Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.164 | 11:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.164 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.12 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.164 | USD |
LiveWorld (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.164 | 0.13 | 0.1329565 | 575 | 0.034 | 26.15% |
| 1 Month | 0.13 | 0.20 | 0.121 | 0.1632132 | 2,899 | 0.034 | 26.15% |
| 3 Months | 0.171 | 0.219 | 0.121 | 0.1757546 | 16,217 | -0.007 | -4.09% |
| 6 Months | 0.1855 | 0.29 | 0.12 | 0.1972003 | 12,307 | -0.0215 | -11.59% |
| 1 Year | 0.161 | 0.29 | 0.12 | 0.183342 | 13,460 | 0.003 | 1.86% |
| 3 Years | 0.1211 | 0.29 | 0.045 | 0.1630922 | 27,576 | 0.0429 | 35.43% |
| 5 Years | 0.016 | 0.29 | 0.01 | 0.1257634 | 25,570 | 0.148 | 925.00% |
