Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03235 | -19.73% | 0.13165 | 15:57:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13165 | 0.13165 | 0.13165 | 0.13165 | 0.164 |
LVWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.164 | 0.13 | 0.1329565 | 575 | 0.00165 | 1.27% |
| 1 Month | 0.13 | 0.20 | 0.121 | 0.1632132 | 2,899 | 0.00165 | 1.27% |
| 3 Months | 0.20 | 0.219 | 0.121 | 0.1758579 | 16,439 | -0.06835 | -34.18% |
| 6 Months | 0.195 | 0.29 | 0.12 | 0.1972167 | 12,506 | -0.06335 | -32.49% |
| 1 Year | 0.161 | 0.29 | 0.12 | 0.1834869 | 13,492 | -0.02935 | -18.23% |
| 3 Years | 0.10 | 0.29 | 0.045 | 0.1638045 | 27,408 | 0.03165 | 31.65% |
| 5 Years | 0.016 | 0.29 | 0.01 | 0.125764 | 25,607 | 0.11565 | 722.81% |
LVWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.13165 | -0.03235 | -19.73% | 0.13165 | 0.13165 | 0.13165 | 100 |
| Apr 26 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| Apr 25 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| Apr 24 2024 | 0.164 | 0.034 | 26.15% | 0.164 | 0.164 | 0.164 | 100 |
| Apr 23 2024 | 0.13 | -0.067 | -34.01% | 0.13 | 0.13 | 0.13 | 1,050 |
| Apr 22 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
| Apr 19 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
| Apr 18 2024 | 0.197 | 0.037 | 23.13% | 0.197 | 0.197 | 0.197 | 1,785 |
| Apr 17 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 0.16 | 8,237 |
| Apr 16 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.121 | 7,100 |
| Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 100 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 05 2024 | 0.16 | -0.04 | -20.00% | 0.14 | 0.16 | 0.14 | 3,385 |
| Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 03 2024 | 0.20 | 0.026 | 14.94% | 0.13 | 0.20 | 0.13 | 1,433 |
| Apr 02 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
| Apr 01 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
