Lai Sun Development Company Ltd (PK) (LVSDF)
USOTC
Thu, Jul 11, 2013 12:00 - Lai Sun Development Co. Ltd. (LVSDF: Grey Market) - Reactivated Symbol - The symbol, LVSDF, has been reactivated and now trades on Grey Market. You may find a complete...
Wed, Nov 07, 2012 12:00 - Lai Sun Development Co. Ltd. (LVSDF: Grey Market) - Deleted Symbol - As of Wed, Nov 07, 2012, LVSDF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.1077 | 0.1077 | 0.1077 | 0 | 0 | CS |
52 | 0.0127 | 13.3684210526 | 0.095 | 0.1077 | 0.095 | 57 | 0.101925 | CS |
156 | -0.4588 | -80.9885260371 | 0.5665 | 0.57915 | 0.095 | 2956 | 0.42180539 | CS |
260 | -1.1523 | -91.4523809524 | 1.26 | 1.305 | 0.095 | 7872 | 0.73581372 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.