H Lundbeck AS (PK) (HLUBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.91 | 3.91 | 3.91 | 300 | 3.91 | CS |
26 | -0.19 | -4.63414634146 | 4.1 | 4.54 | 3.91 | 1245 | 4.41456605 | CS |
52 | -0.475 | -10.8323831243 | 4.385 | 4.76 | 3.91 | 1261 | 4.41368619 | CS |
156 | 0.11 | 2.89473684211 | 3.8 | 5.39 | 2.45 | 1104 | 4.49875988 | CS |
260 | 0.11 | 2.89473684211 | 3.8 | 5.39 | 2.45 | 1104 | 4.49875988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.