H Lundbeck AS (PK) (HLUBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.195 | -4.21621621622 | 4.625 | 4.625 | 4.43 | 325 | 4.505 | CS |
12 | -1.36 | -23.4887737478 | 5.79 | 5.86 | 4.43 | 412 | 5.44282692 | CS |
26 | -0.67 | -13.137254902 | 5.1 | 6.65 | 4.43 | 782 | 5.73279437 | CS |
52 | -0.095 | -2.09944751381 | 4.525 | 6.65 | 3.91 | 803 | 5.19537144 | CS |
156 | 0.63 | 16.5789473684 | 3.8 | 6.65 | 2.45 | 945 | 4.7464466 | CS |
260 | 0.63 | 16.5789473684 | 3.8 | 6.65 | 2.45 | 945 | 4.7464466 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.