Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 25 | 0.012 | 0.1 | 0.012 | 850 | 0.04994467 | CS |
| 4 | -0.044 | -74.5762711864 | 0.059 | 0.1 | 0.012 | 11778 | 0.04651821 | CS |
| 12 | -0.031 | -67.3913043478 | 0.046 | 0.1 | 0.012 | 12038 | 0.04422635 | CS |
| 26 | -0.032 | -68.085106383 | 0.047 | 0.1 | 0.012 | 14466 | 0.04529568 | CS |
| 52 | -0.0533 | -78.0380673499 | 0.0683 | 0.1 | 0.012 | 21927 | 0.062129 | CS |
| 156 | -0.15 | -90.9090909091 | 0.165 | 0.24 | 0.012 | 35796 | 0.10021781 | CS |
| 260 | 0.012 | 400 | 0.003 | 0.95 | 1.0E-5 | 106674 | 0.18477341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 0.059 | -0.041 | -41.00 | 0.059 | 0.059 | 0.025 | 600 |
| 1722979800 | 0.1 | 0.056 | 127.27 | 0.1 | 0.1 | 0.1 | 200 |
| 1722893340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 200 |
| 1722634140 | 0.044 | 0 | 0.00 | 0.012 | 0.044 | 0.012 | 2398 |
| 1722547740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1722461340 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.0352 | 118739 |
| 1722374820 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1722288180 | 0.05 | 0.005 | 11.11 | 0.0361 | 0.05 | 0.0361 | 7563 |
| 1722029100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 3860 |
| 1721942400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 1320 |
| 1721856480 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100 |
| 1721770140 | 0.045 | -0.009 | -16.67 | 0.04 | 0.05 | 0.04 | 3485 |
| 1721683740 | 0.054 | 0.014 | 35.00 | 0.054 | 0.054 | 0.054 | 100 |
| 1721424180 | 0.04 | 0 | 0.00 | 0.054 | 0.054 | 0.04 | 6975 |
| 1721337960 | 0.04 | -0.014 | -25.93 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721251320 | 0.054 | 0 | 0.00 | 0.041 | 0.054 | 0.041 | 4990 |
| 1721164920 | 0.054 | -0.001 | -1.82 | 0.041 | 0.054 | 0.041 | 500 |
| 1721078940 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.037 | 22750 |
| 1720819200 | 0.059 | 0.0095 | 19.19 | 0.059 | 0.059 | 0.04 | 16200 |
| 1720733280 | 0.0495 | 0.0006 | 1.23 | 0.059 | 0.059 | 0.0495 | 10811 |
| 1720646880 | 0.0489 | 0.0089 | 22.25 | 0.0495 | 0.0495 | 0.0489 | 4350 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4250 |
| 1720473600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1720214640 | 0.04 | 0 | 0.00 | 0.035 | 0.049 | 0.035 | 20400 |
| 1720041000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1719955740 | 0.04 | -0.009 | -18.37 | 0.0445 | 0.049 | 0.04 | 2450 |
| 1719869220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1719610020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 300 |
| 1719523200 | 0.049 | 0 | 0.00 | 0.045 | 0.049 | 0.0400999 | 2530 |
| 1719437040 | 0.049 | 0.007 | 16.67 | 0.042 | 0.049 | 0.042 | 60689 |
| 1719350880 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 2214 |
| 1719264540 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 25000 |
| 1719005220 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.0352 | 43251 |
| 1718918640 | 0.042 | 0 | 0.00 | 0.035 | 0.042 | 0.035 | 10026 |
| 1718746140 | 0.042 | 0 | 0.00 | 0.0352 | 0.042 | 0.0352 | 2400 |
| 1718659680 | 0.042 | 0.0032 | 8.25 | 0.0388 | 0.042 | 0.0388 | 1100 |
| 1718400300 | 0.0388 | 0.0021 | 5.72 | 0.0367 | 0.0388 | 0.0367 | 30100 |
| 1718314140 | 0.0367 | -0.0033 | -8.25 | 0.04345 | 0.04345 | 0.0367 | 29290 |
| 1718227380 | 0.04 | 0.0033 | 8.99 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718141340 | 0.0367 | -0.0053 | -12.62 | 0.0367 | 0.0367 | 0.0367 | 2298 |
| 1718054880 | 0.042 | -0.002 | -4.55 | 0.035 | 0.0439 | 0.035 | 10675 |
| 1717795800 | 0.044 | 0.005 | 12.82 | 0.038 | 0.044 | 0.038 | 2283 |
| 1717709400 | 0.039 | -0.005 | -11.36 | 0.035 | 0.039 | 0.035 | 10800 |
| 1717622460 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.04 | 11100 |
| 1717536360 | 0.044 | 0.006 | 15.79 | 0.04 | 0.044 | 0.04 | 32589 |
| 1717450140 | 0.038 | -0.0109 | -22.29 | 0.038 | 0.038 | 0.038 | 3214 |
| 1717190940 | 0.0489 | 0.0049 | 11.14 | 0.0352 | 0.0489 | 0.0352 | 15000 |
| 1717104540 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 28328 |
| 1717018020 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 13000 |
| 1716931740 | 0.044 | 0 | 0.00 | 0.0396 | 0.044 | 0.0396 | 1100 |
| 1716586140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716499740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 7000 |
| 1716413340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716326940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0366 | 10425 |
| 1716240540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715981340 | 0.044 | -0.002 | -4.35 | 0.0439 | 0.044 | 0.04 | 9273 |
| 1715894940 | 0.046 | 0.0059001 | 14.71 | 0.046 | 0.046 | 0.046 | 125 |
| 1715808000 | 0.0400999 | -0.0029 | -6.74 | 0.04 | 0.0400999 | 0.04 | 9300 |
| 1715722140 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 9250 |
| 1715635200 | 0.04 | -0.007 | -14.89 | 0.0434999 | 0.047 | 0.04 | 4150 |
| 1715376000 | 0.047 | -0.0019 | -3.89 | 0.0469 | 0.047 | 0.0469 | 1600 |
| 1715289720 | 0.0489 | 0.0059001 | 13.72 | 0.04 | 0.0489 | 0.04 | 12001 |
| 1715203200 | 0.0429999 | -0.0059 | -12.07 | 0.04 | 0.0489 | 0.04 | 22500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
