Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03235 | 56.1144839549 | 0.05765 | 0.09 | 0.05765 | 5100 | 0.09 | CS |
| 4 | 0.075 | 500 | 0.015 | 0.1 | 0.015 | 7071 | 0.04860212 | CS |
| 12 | 0.031 | 52.5423728814 | 0.059 | 0.12 | 0.012 | 8030 | 0.0528164 | CS |
| 26 | 0.052 | 136.842105263 | 0.038 | 0.12 | 0.012 | 10512 | 0.04689535 | CS |
| 52 | 0.01 | 12.5 | 0.08 | 0.12 | 0.012 | 21772 | 0.05998617 | CS |
| 156 | -0.0246 | -21.4659685864 | 0.1146 | 0.197 | 0.012 | 32958 | 0.09367408 | CS |
| 260 | 0.089 | 8900 | 0.001 | 0.95 | 0.0001 | 106945 | 0.18971384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727990400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727904000 | 0.09 | 0.01 | 12.50 | 0.05765 | 0.09 | 0.05765 | 5100 |
| 1727818200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | 0.0547 | 216.21 | 0.08 | 0.08 | 0.08 | 100 |
| 1727299200 | 0.0253 | -0.0047 | -15.67 | 0.09 | 0.09 | 0.0252 | 21100 |
| 1727212800 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 1250 |
| 1727126940 | 0.0252 | -0.0748 | -74.80 | 0.0252 | 0.0252 | 0.0252 | 1850 |
| 1726867200 | 0.1 | 0 | 0.00 | 0.0252 | 0.1 | 0.0252 | 1100 |
| 1726781220 | 0.1 | 0.052 | 108.33 | 0.1 | 0.1 | 0.1 | 100 |
| 1726694460 | 0.048 | -0.042 | -46.67 | 0.015 | 0.048 | 0.015 | 12600 |
| 1726608540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726522140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726262940 | 0.09 | 0.06 | 200.00 | 0.09 | 0.09 | 0.015 | 13875 |
| 1726176540 | 0.03 | 0.0048 | 19.05 | 0.0252 | 0.03 | 0.0252 | 7000 |
| 1726090140 | 0.0252 | -0.0648 | -72.00 | 0.0253 | 0.0253 | 0.0252 | 20000 |
| 1726003500 | 0.09 | 0.075 | 500.00 | 0.09 | 0.09 | 0.0252 | 7700 |
| 1725917160 | 0.015 | -0.075 | -83.33 | 0.015 | 0.015 | 0.015 | 150 |
| 1725658020 | 0.09 | -0.01 | -10.00 | 0.035 | 0.09 | 0.015 | 34100 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725485040 | 0.1 | 0 | 0.00 | 0.015 | 0.1 | 0.015 | 200 |
| 1725398400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725052800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724966400 | 0.1 | 0 | 0.00 | 0.0253 | 0.1 | 0.0253 | 2100 |
| 1724880360 | 0.1 | 0.06 | 150.00 | 0.09 | 0.1 | 0.0252 | 4900 |
| 1724794080 | 0.04 | -0.06 | -60.00 | 0.035 | 0.11 | 0.035 | 16100 |
| 1724707740 | 0.1 | 0.03 | 42.86 | 0.021 | 0.12 | 0.021 | 9500 |
| 1724448540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724362140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1724275200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724188800 | 0.07 | 0 | 0.00 | 0.021 | 0.07 | 0.021 | 1100 |
| 1724102880 | 0.07 | -0.009 | -11.39 | 0.07 | 0.07 | 0.015 | 800 |
| 1723843740 | 0.079 | 0.059 | 295.00 | 0.079 | 0.079 | 0.079 | 100 |
| 1723756860 | 0.02 | 0.005 | 33.33 | 0.059 | 0.059 | 0.02 | 400 |
| 1723670820 | 0.015 | -0.046 | -75.41 | 0.048 | 0.048 | 0.015 | 330 |
| 1723584360 | 0.061 | -0.019 | -23.75 | 0.08 | 0.08 | 0.061 | 1400 |
| 1723497900 | 0.08 | 0.065 | 433.33 | 0.02 | 0.08 | 0.02 | 700 |
| 1723238400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723152000 | 0.015 | -0.044 | -74.58 | 0.015 | 0.015 | 0.015 | 800 |
| 1723065720 | 0.059 | -0.041 | -41.00 | 0.059 | 0.059 | 0.025 | 600 |
| 1722979800 | 0.1 | 0.056 | 127.27 | 0.1 | 0.1 | 0.1 | 200 |
| 1722893340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 200 |
| 1722634140 | 0.044 | 0 | 0.00 | 0.012 | 0.044 | 0.012 | 2398 |
| 1722547740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1722461340 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.0352 | 118739 |
| 1722374820 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1722288180 | 0.05 | 0.005 | 11.11 | 0.0361 | 0.05 | 0.0361 | 7563 |
| 1722029100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 3860 |
| 1721942400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 1320 |
| 1721856480 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100 |
| 1721770140 | 0.045 | -0.009 | -16.67 | 0.04 | 0.05 | 0.04 | 3485 |
| 1721683740 | 0.054 | 0.014 | 35.00 | 0.054 | 0.054 | 0.054 | 100 |
| 1721424180 | 0.04 | 0 | 0.00 | 0.054 | 0.054 | 0.04 | 6975 |
| 1721337960 | 0.04 | -0.014 | -25.93 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721251320 | 0.054 | 0 | 0.00 | 0.041 | 0.054 | 0.041 | 4990 |
| 1721164920 | 0.054 | -0.001 | -1.82 | 0.041 | 0.054 | 0.041 | 500 |
| 1721078940 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.037 | 22750 |
| 1720819200 | 0.059 | 0.0095 | 19.19 | 0.059 | 0.059 | 0.04 | 16200 |
| 1720733280 | 0.0495 | 0.0006 | 1.23 | 0.059 | 0.059 | 0.0495 | 10811 |
| 1720646880 | 0.0489 | 0.0089 | 22.25 | 0.0495 | 0.0495 | 0.0489 | 4350 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4250 |
| 1720473600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
