Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimo Inc (QB) | KIMO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 15:43:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.5725 | 1.50 |
KIMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.28 | 1.50 | 920 | -0.28 | -15.73% |
| 1 Month | 5.00 | 8.00 | 0.50 | 1.27 | 1,449 | -3.50 | -70.00% |
| 3 Months | 8.51 | 8.51 | 0.50 | 1.37 | 1,348 | -7.01 | -82.37% |
| 6 Months | 8.51 | 8.51 | 0.50 | 1.37 | 1,348 | -7.01 | -82.37% |
| 1 Year | 8.51 | 8.51 | 0.50 | 1.37 | 1,348 | -7.01 | -82.37% |
| 3 Years | 8.51 | 8.51 | 0.50 | 1.37 | 1,348 | -7.01 | -82.37% |
| 5 Years | 8.51 | 8.51 | 0.50 | 1.37 | 1,348 | -7.01 | -82.37% |
KIMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 15 2024 | 1.50 | 1.00 | 200.00% | 1.78 | 1.78 | 1.28 | 920 |
| May 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 09 2024 | 0.50 | -0.50 | -50.00% | 1.00 | 1.00 | 0.50 | 1,670 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.0099 | 1.0099 | 1.00 | 1,000 |
| May 06 2024 | 1.00 | -0.11 | -9.91% | 1.077 | 1.077 | 1.00 | 5,675 |
| May 03 2024 | 1.11 | -3.89 | -77.80% | 1.01 | 3.33 | 1.00 | 6,420 |
| May 02 2024 | 5.00 | 3.75 | 300.00% | 5.00 | 5.00 | 5.00 | 100 |
| May 01 2024 | 1.25 | -4.25 | -77.27% | 1.25 | 1.25 | 1.25 | 500 |
| Apr 30 2024 | 5.50 | 3.50 | 175.00% | 5.50 | 5.50 | 5.50 | 100 |
| Apr 29 2024 | 2.00 | -6.00 | -75.00% | 2.00 | 2.00 | 2.00 | 400 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 23 2024 | 8.00 | 2.00 | 33.33% | 8.00 | 8.00 | 8.00 | 100 |
| Apr 22 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 202 |
| Apr 19 2024 | 5.00 | 4.00 | 400.00% | 5.00 | 5.00 | 3.00 | 300 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
