China Merchants Bank Co Ltd (M4B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.273 | 6.90964312832 | 3.951 | 4.368 | 3.951 | 640 | 4.2769644 | DE |
4 | 0.035 | 0.835521604201 | 4.189 | 4.368 | 3.951 | 716 | 4.18336708 | DE |
12 | 0.563 | 15.3783119366 | 3.661 | 4.716 | 3.66 | 801 | 4.24222112 | DE |
26 | 1.246 | 41.840161182 | 2.978 | 4.716 | 2.941 | 802 | 3.76346584 | DE |
52 | 0.534 | 14.4715447154 | 3.69 | 4.716 | 2.785 | 846 | 3.63905055 | DE |
156 | 0.534 | 14.4715447154 | 3.69 | 4.716 | 2.785 | 846 | 3.63905055 | DE |
260 | 0.534 | 14.4715447154 | 3.69 | 4.716 | 2.785 | 846 | 3.63905055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.