Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 160 |
|
|||||
| News | - | ||||||
| Day High | 4.19 | Low High |
|||||
| Day Low | 4.182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Co Ltd | M4B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.043 | -1.02% | 4.164 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.182 | 4.182 | 4.19 | 4.164 | 4.207 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 160 | - | 2.785 - 4.716 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:39 | 110 | 4.19 € | EUR |
China Merchants Bank News
Loading Messages....
Historical M4B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.189 | 4.29 | 4.182 | 4.29 | 2,495 | -0.025 | -0.60% |
| 1 Month | 4.232 | 4.716 | 4.182 | 4.45 | 1,121 | -0.068 | -1.61% |
| 3 Months | 3.389 | 4.716 | 3.389 | 4.10 | 977 | 0.775 | 22.87% |
| 6 Months | 3.217 | 4.716 | 2.785 | 3.55 | 972 | 0.947 | 29.44% |
| 1 Year | 3.69 | 4.716 | 2.785 | 3.60 | 877 | 0.474 | 12.85% |
| 3 Years | 3.69 | 4.716 | 2.785 | 3.60 | 877 | 0.474 | 12.85% |
| 5 Years | 3.69 | 4.716 | 2.785 | 3.60 | 877 | 0.474 | 12.85% |
