China Merchants Bank Co Ltd (M4B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1219999 | -2.51131952473 | 4.8579999 | 9.6881 | 4.721 | 214236 | 4.84937094 | DE |
4 | 0.077 | 1.65271517493 | 4.659 | 9.6881 | 4.505 | 66315 | 4.84913916 | DE |
12 | 0.022 | 0.466694951209 | 4.714 | 9.6881 | 4.214 | 19991 | 4.84371012 | DE |
26 | 0.836 | 21.4358974359 | 3.9 | 9.6881 | 3.308 | 10314 | 4.81765781 | DE |
52 | 1.64 | 52.9715762274 | 3.096 | 9.6881 | 2.946 | 5751 | 4.75976157 | DE |
156 | 1.046 | 28.3468834688 | 3.69 | 9.6881 | 2.785 | 4641 | 4.69434342 | DE |
260 | 1.046 | 28.3468834688 | 3.69 | 9.6881 | 2.785 | 4641 | 4.69434342 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.