Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 128.35 | Low High |
|||||
| Day Low | 128.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco IMAB F11 | IMBB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.27% | 128.35 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.35 | 128.35 | 128.35 | 128.35 | 128.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | 128.35 | 128,350 | - | 114.50 - 129.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,000 | 128.35 | BRL |
News Bradesco IMAB F11
Loading Messages....
IMBB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.70 | 128.52 | 127.70 | 127.71 | 49,706 | 0.65 | 0.51% |
| 1 Month | 129.45 | 129.58 | 127.70 | 127.81 | 14,207 | -1.10 | -0.85% |
| 3 Months | 128.93 | 129.83 | 127.70 | 128.27 | 6,749 | -0.58 | -0.45% |
| 6 Months | 123.60 | 129.83 | 122.50 | 127.83 | 5,096 | 4.75 | 3.84% |
| 1 Year | 118.55 | 129.83 | 114.50 | 125.55 | 4,976 | 9.80 | 8.27% |
| 3 Years | 104.35 | 129.83 | 100.90 | 110.46 | 9,873 | 24.00 | 23.00% |
| 5 Years | 100.30 | 129.83 | 90.82 | 106.92 | 10,357 | 28.05 | 27.97% |
Dividends for Bradesco IMAB F11 - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
