inxtmsci japan 1c dl (I1PQ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3134 | -0.374202699895 | 83.7514 | 84.5237 | 82.3224 | 0 | 0 | IX |
| 4 | 1.0974 | 1.33275686599 | 82.3406 | 85.2382 | 79.3018 | 0 | 0 | IX |
| 12 | 0.2382 | 0.286298765141 | 83.1998 | 85.2382 | 69.2178 | 0 | 0 | IX |
| 26 | 1.79 | 2.19233784049 | 81.648 | 85.2382 | 69.2178 | 0 | 0 | IX |
| 52 | 16.6905 | 25.005430915 | 66.7475 | 85.2382 | 65.1647 | 0 | 0 | IX |
| 156 | 17.5422 | 26.6211200107 | 65.8958 | 85.2382 | 64.9992 | 0 | 0 | IX |
| 260 | 17.5422 | 26.6211200107 | 65.8958 | 85.2382 | 64.9992 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
