ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Internet of PeopleIOP
$ 0.068056
0.001451
(
2.18%
)
Info
Rank Rank 2312
Coin
Mineable
Bid
$ 0.066796
Exchange
-
Ask
$ 0.091372
Last Trade Time
22:36:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.018071
Fully Diluted Market Cap
$ 1,429,178
Genesis Date
10/01/2016
Days Range 0.066633-0.068965
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,056,705 / 21,000,000
28.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128IOP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOPBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.027019770.04103631151.875126990.006728620.07828437716.088871CX

About IOP

The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.066140070.001048461.610.065123840.066287120.063989370
17266170000.065091610.002095143.330.062903950.066242510.062245490
17265306000.06299647-0.000876-1.370.063909710.063940030.062158760
17264442000.06387275-0.000947-1.460.064810150.065220290.063452740
17263578000.0648196-0.000614-0.940.065385290.065499940.064267070
17262714000.065433940.002601514.140.062826670.06551450.062273640
17261850000.062832430.000873531.410.061984910.063241060.061961490
17260986000.0619589-0.000259-0.420.062243010.062639430.060002030
17260122000.06221770.000525340.850.061513640.062676910.060943130
17259258000.061692360.002327133.920.066675070.066675070.059114690
17258394000.059365230.000939791.610.058508980.059741210.057928020
17257530000.058425440.000237220.410.05830490.059209180.058042950
17256666000.05818822-0.002456-4.050.060663850.061488830.056744470
17255802000.06064417-0.001876-3.000.062645710.062894970.060237620
17254938000.06251990.00024890.400.062012190.063183860.06028210
17254074000.062271-0.001626-2.540.063863820.064569340.062177340
17253210000.063897120.002057163.330.066675070.066675070.061990020
17252346000.06183996-0.001831-2.880.063673890.063761910.061824950
17251482000.06367087-0.000154-0.240.063834960.064095650.06346720
17250618000.06382503-0.0003-0.470.064041110.064671430.062544490
17249754000.064125050.000205360.320.06374960.066067440.063588590
17248890000.06391969-0.000513-0.800.06425630.065016590.062557350
17248026000.06443291-0.003505-5.160.067905080.068251050.062667520
17247162000.06793768-0.001481-2.130.069507520.069603350.067937680
17246298000.069418230.000293070.420.069333470.070200010.068949560
17245434000.06912516-1.9E-5-0.030.069234730.069660690.068760060
17244570000.069144370.003927696.020.065215310.070004730.065215310
17243706000.06521668-0.000858-1.300.066675070.066675070.06463670
17242842000.06607440.002232883.500.063728080.066297960.063602980
17241978000.06384152-0.000301-0.470.064150730.066238130.063297450
17241114000.064142080.000662561.040.066675070.066675070.062583840
17240250000.06347952-0.000707-1.100.064248530.065030670.063479520
17239386000.064186430.000545670.860.063588430.06443660.063550230
17238522000.063640760.001437642.310.062166380.0646140.061743220
17237658000.06220312-0.001354-2.130.063465970.064627670.060788830
17236794000.06355757-0.00181-2.770.065364460.066709020.063166980
17235930000.065367980.001216471.900.064103860.066480130.063166660
17235066000.064151510.000613210.970.066675070.066675070.062497420
17234202000.0635383-0.002195-3.340.065997380.066674620.063010950
17233338000.065732950.000189880.290.0657490.066404310.065123510
17232474000.06554307-0.001185-1.780.066675070.066675070.064383540
17231610000.066728270.0071726712.040.059433310.067664730.059206450
17230746000.0595556-0.000911-1.510.060531910.062302950.058953530
17229882000.060466590.001857343.170.058312250.061631850.058312250
17229018000.05860925-0.004255-6.770.065522520.065960080.053645770
17228154000.06286444-0.002748-4.190.065522520.065960080.061908460
17227290000.06561263-0.000743-1.120.06633530.067121930.0646920
17226426000.06635612-0.004104-5.820.070658930.07076380.066082750
17225562000.070460030.000579330.830.069834850.070823460.067275990
17224698000.0698807-0.001651-2.310.071463710.072163940.069685790
17223834000.07153172-0.000637-0.880.072169980.072336410.070528070
17222970000.07216853-0.001511-2.050.061471360.07560.057999380
17222106000.073679560.000145650.200.073226710.073744490.072481660
17221242000.073533910.000192340.260.073346010.074937530.072031150
17220378000.073341570.002336813.290.071051820.073660250.071051820
17219514000.071004760.000394010.560.070627710.071383390.068573520
17218650000.07061075-0.000616-0.860.071242410.072458110.070398270
17217786000.07122647-0.001762-2.410.073012820.073153980.0706980
17216922000.07298856-0.000357-0.490.061471360.073766460.057999380
17216058000.07334520.000760991.050.072498940.073758570.071175730
17215194000.072584210.000477450.660.072084820.073031110.071638120
17214330000.072106760.003031484.390.069085390.072842830.06836380
17213466000.06907528-0.000228-0.330.069211680.070312970.068288410
17212602000.069303-0.001094-1.550.070297660.07138590.069019160
17211738000.070396930.000469270.670.070039780.0705940.067498540
17210874000.069927660.003978976.030.061471360.070029930.057999380
17210010000.065948690.00198153.100.063972920.066303960.063972920
17209146000.063967190.001449542.320.062521750.064578210.062411280
17208282000.062517650.00057060.920.061937480.063218690.06110280
17207418000.06194705-0.000429-0.690.062229010.064091360.061676480
17206554000.06237579-0.000307-0.490.062573230.064152720.061746350
17205690000.062682870.001497212.450.061242280.062897590.060797130
17204826000.061185660.000859531.420.061471360.062762020.057999380
17203962000.06032613-0.002488-3.960.062799280.063051350.060302390
17203098000.062813770.00158912.600.061097870.063158380.060534010
17202234000.06122467-0.000581-0.940.061471360.062033340.057999380
17201370000.06180567-0.003218-4.950.064975580.065228810.061297520
17200506000.06502362-0.001947-2.910.067036950.067166530.064097880
17199642000.06697017-0.000858-1.260.0679050.068256850.066673870
17198778000.067828518.6E-50.130.073134910.075340760.067474870
17197914000.067742950.002031023.090.065762430.067952760.065499340
17197050000.065711930.000555630.850.065136870.066001530.065119710
17196186000.0651563-0.001315-1.980.066539580.067111480.064736640
17195322000.066471250.000828611.260.065677820.067253330.065405510
17194458000.06564264-0.001055-1.580.073134910.075340760.065541480
17193594000.066697260.001564122.400.065083590.067389690.065051930
17192730000.06513314-0.003267-4.780.068211450.068369450.063252740
17191866000.06839968-0.000972-1.400.069384610.069646960.068311360
17191002000.0693720.000196480.280.069276230.069639190.069028480
17190138000.06917552-0.000895-1.280.070072070.070187420.068439290
17189274000.070070733.7E-50.050.070164680.071757110.069687010
17188410000.07003351-0.000208-0.300.070349860.070955530.069880640

Your Recent History

Delayed Upgrade Clock