Internet of PeopleIOP

$ 0.067028

0.000424

(

0.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2305

Coin

Mineable

Wallet

Bid

$ 0.065787

Exchange

Ask

$ 0.089992

Last Trade Time

22:36:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018071

Fully Diluted Market Cap

$ 1,407,596

Genesis Date

10/01/2016

Days Range 0.066633-0.06753

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,056,705 / 21,000,000

28.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	IOP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02701977	0.04000859	148.07154169	0.00672862	0.07828	437716.088871	CX

The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.06614007	0.00104846	1.61	0.06512384	0.06628712	0.06398937
1726617000	0.06509161	0.00209514	3.33	0.06290395	0.06624251	0.06224549
1726530600	0.06299647	-0.000876	-1.37	0.06390971	0.06394003	0.06215876
1726444200	0.06387275	-0.000947	-1.46	0.06481015	0.06522029	0.06345274
1726357800	0.0648196	-0.000614	-0.94	0.06538529	0.06549994	0.06426707
1726271400	0.06543394	0.00260151	4.14	0.06282667	0.0655145	0.06227364
1726185000	0.06283243	0.00087353	1.41	0.06198491	0.06324106	0.06196149
1726098600	0.0619589	-0.000259	-0.42	0.06224301	0.06263943	0.06000203
1726012200	0.0622177	0.00052534	0.85	0.06151364	0.06267691	0.06094313
1725925800	0.06169236	0.00232713	3.92	0.06667507	0.06667507	0.05911469
1725839400	0.05936523	0.00093979	1.61	0.05850898	0.05974121	0.05792802
1725753000	0.05842544	0.00023722	0.41	0.0583049	0.05920918	0.05804295
1725666600	0.05818822	-0.002456	-4.05	0.06066385	0.06148883	0.05674447
1725580200	0.06064417	-0.001876	-3.00	0.06264571	0.06289497	0.06023762
1725493800	0.0625199	0.0002489	0.40	0.06201219	0.06318386	0.0602821
1725407400	0.062271	-0.001626	-2.54	0.06386382	0.06456934	0.06217734
1725321000	0.06389712	0.00205716	3.33	0.06667507	0.06667507	0.06199002
1725234600	0.06183996	-0.001831	-2.88	0.06367389	0.06376191	0.06182495
1725148200	0.06367087	-0.000154	-0.24	0.06383496	0.06409565	0.0634672
1725061800	0.06382503	-0.0003	-0.47	0.06404111	0.06467143	0.06254449
1724975400	0.06412505	0.00020536	0.32	0.0637496	0.06606744	0.06358859
1724889000	0.06391969	-0.000513	-0.80	0.0642563	0.06501659	0.06255735
1724802600	0.06443291	-0.003505	-5.16	0.06790508	0.06825105	0.06266752
1724716200	0.06793768	-0.001481	-2.13	0.06950752	0.06960335	0.06793768
1724629800	0.06941823	0.00029307	0.42	0.06933347	0.07020001	0.06894956
1724543400	0.06912516	-1.9E-5	-0.03	0.06923473	0.06966069	0.06876006
1724457000	0.06914437	0.00392769	6.02	0.06521531	0.07000473	0.06521531
1724370600	0.06521668	-0.000858	-1.30	0.06667507	0.06667507	0.0646367
1724284200	0.0660744	0.00223288	3.50	0.06372808	0.06629796	0.06360298
1724197800	0.06384152	-0.000301	-0.47	0.06415073	0.06623813	0.06329745
1724111400	0.06414208	0.00066256	1.04	0.06667507	0.06667507	0.06258384
1724025000	0.06347952	-0.000707	-1.10	0.06424853	0.06503067	0.06347952
1723938600	0.06418643	0.00054567	0.86	0.06358843	0.0644366	0.06355023
1723852200	0.06364076	0.00143764	2.31	0.06216638	0.064614	0.06174322
1723765800	0.06220312	-0.001354	-2.13	0.06346597	0.06462767	0.06078883
1723679400	0.06355757	-0.00181	-2.77	0.06536446	0.06670902	0.06316698
1723593000	0.06536798	0.00121647	1.90	0.06410386	0.06648013	0.06316666
1723506600	0.06415151	0.00061321	0.97	0.06667507	0.06667507	0.06249742
1723420200	0.0635383	-0.002195	-3.34	0.06599738	0.06667462	0.06301095
1723333800	0.06573295	0.00018988	0.29	0.065749	0.06640431	0.06512351
1723247400	0.06554307	-0.001185	-1.78	0.06667507	0.06667507	0.06438354
1723161000	0.06672827	0.00717267	12.04	0.05943331	0.06766473	0.05920645
1723074600	0.0595556	-0.000911	-1.51	0.06053191	0.06230295	0.05895353
1722988200	0.06046659	0.00185734	3.17	0.05831225	0.06163185	0.05831225
1722901800	0.05860925	-0.004255	-6.77	0.06552252	0.06596008	0.05364577
1722815400	0.06286444	-0.002748	-4.19	0.06552252	0.06596008	0.06190846
1722729000	0.06561263	-0.000743	-1.12	0.0663353	0.06712193	0.064692
1722642600	0.06635612	-0.004104	-5.82	0.07065893	0.0707638	0.06608275
1722556200	0.07046003	0.00057933	0.83	0.06983485	0.07082346	0.06727599
1722469800	0.0698807	-0.001651	-2.31	0.07146371	0.07216394	0.06968579
1722383400	0.07153172	-0.000637	-0.88	0.07216998	0.07233641	0.07052807
1722297000	0.07216853	-0.001511	-2.05	0.06147136	0.0756	0.05799938
1722210600	0.07367956	0.00014565	0.20	0.07322671	0.07374449	0.07248166
1722124200	0.07353391	0.00019234	0.26	0.07334601	0.07493753	0.07203115
1722037800	0.07334157	0.00233681	3.29	0.07105182	0.07366025	0.07105182
1721951400	0.07100476	0.00039401	0.56	0.07062771	0.07138339	0.06857352
1721865000	0.07061075	-0.000616	-0.86	0.07124241	0.07245811	0.07039827
1721778600	0.07122647	-0.001762	-2.41	0.07301282	0.07315398	0.070698
1721692200	0.07298856	-0.000357	-0.49	0.06147136	0.07376646	0.05799938
1721605800	0.0733452	0.00076099	1.05	0.07249894	0.07375857	0.07117573
1721519400	0.07258421	0.00047745	0.66	0.07208482	0.07303111	0.07163812
1721433000	0.07210676	0.00303148	4.39	0.06908539	0.07284283	0.0683638
1721346600	0.06907528	-0.000228	-0.33	0.06921168	0.07031297	0.06828841
1721260200	0.069303	-0.001094	-1.55	0.07029766	0.0713859	0.06901916
1721173800	0.07039693	0.00046927	0.67	0.07003978	0.070594	0.06749854
1721087400	0.06992766	0.00397897	6.03	0.06147136	0.07002993	0.05799938
1721001000	0.06594869	0.0019815	3.10	0.06397292	0.06630396	0.06397292
1720914600	0.06396719	0.00144954	2.32	0.06252175	0.06457821	0.06241128
1720828200	0.06251765	0.0005706	0.92	0.06193748	0.06321869	0.0611028
1720741800	0.06194705	-0.000429	-0.69	0.06222901	0.06409136	0.06167648
1720655400	0.06237579	-0.000307	-0.49	0.06257323	0.06415272	0.06174635
1720569000	0.06268287	0.00149721	2.45	0.06124228	0.06289759	0.06079713
1720482600	0.06118566	0.00085953	1.42	0.06147136	0.06276202	0.05799938
1720396200	0.06032613	-0.002488	-3.96	0.06279928	0.06305135	0.06030239
1720309800	0.06281377	0.0015891	2.60	0.06109787	0.06315838	0.06053401
1720223400	0.06122467	-0.000581	-0.94	0.06147136	0.06203334	0.05799938
1720137000	0.06180567	-0.003218	-4.95	0.06497558	0.06522881	0.06129752
1720050600	0.06502362	-0.001947	-2.91	0.06703695	0.06716653	0.06409788
1719964200	0.06697017	-0.000858	-1.26	0.067905	0.06825685	0.06667387
1719877800	0.06782851	8.6E-5	0.13	0.07313491	0.07534076	0.06747487
1719791400	0.06774295	0.00203102	3.09	0.06576243	0.06795276	0.06549934
1719705000	0.06571193	0.00055563	0.85	0.06513687	0.06600153	0.06511971
1719618600	0.0651563	-0.001315	-1.98	0.06653958	0.06711148	0.06473664
1719532200	0.06647125	0.00082861	1.26	0.06567782	0.06725333	0.06540551
1719445800	0.06564264	-0.001055	-1.58	0.07313491	0.07534076	0.06554148
1719359400	0.06669726	0.00156412	2.40	0.06508359	0.06738969	0.06505193
1719273000	0.06513314	-0.003267	-4.78	0.06821145	0.06836945	0.06325274
1719186600	0.06839968	-0.000972	-1.40	0.06938461	0.06964696	0.06831136
1719100200	0.069372	0.00019648	0.28	0.06927623	0.06963919	0.06902848
1719013800	0.06917552	-0.000895	-1.28	0.07007207	0.07018742	0.06843929
1718927400	0.07007073	3.7E-5	0.05	0.07016468	0.07175711	0.06968701
1718841000	0.07003351	-0.000208	-0.30	0.07034986	0.07095553	0.06988064