Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726704128 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02701977 | 0.04103631 | 151.87512699 | 0.00672862 | 0.07828 | 437716.088871 | CX |
About IOP
The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.
IOP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.06614007 | 0.00104846 | 1.61 | 0.06512384 | 0.06628712 | 0.06398937 | 0 |
| 1726617000 | 0.06509161 | 0.00209514 | 3.33 | 0.06290395 | 0.06624251 | 0.06224549 | 0 |
| 1726530600 | 0.06299647 | -0.000876 | -1.37 | 0.06390971 | 0.06394003 | 0.06215876 | 0 |
| 1726444200 | 0.06387275 | -0.000947 | -1.46 | 0.06481015 | 0.06522029 | 0.06345274 | 0 |
| 1726357800 | 0.0648196 | -0.000614 | -0.94 | 0.06538529 | 0.06549994 | 0.06426707 | 0 |
| 1726271400 | 0.06543394 | 0.00260151 | 4.14 | 0.06282667 | 0.0655145 | 0.06227364 | 0 |
| 1726185000 | 0.06283243 | 0.00087353 | 1.41 | 0.06198491 | 0.06324106 | 0.06196149 | 0 |
| 1726098600 | 0.0619589 | -0.000259 | -0.42 | 0.06224301 | 0.06263943 | 0.06000203 | 0 |
| 1726012200 | 0.0622177 | 0.00052534 | 0.85 | 0.06151364 | 0.06267691 | 0.06094313 | 0 |
| 1725925800 | 0.06169236 | 0.00232713 | 3.92 | 0.06667507 | 0.06667507 | 0.05911469 | 0 |
| 1725839400 | 0.05936523 | 0.00093979 | 1.61 | 0.05850898 | 0.05974121 | 0.05792802 | 0 |
| 1725753000 | 0.05842544 | 0.00023722 | 0.41 | 0.0583049 | 0.05920918 | 0.05804295 | 0 |
| 1725666600 | 0.05818822 | -0.002456 | -4.05 | 0.06066385 | 0.06148883 | 0.05674447 | 0 |
| 1725580200 | 0.06064417 | -0.001876 | -3.00 | 0.06264571 | 0.06289497 | 0.06023762 | 0 |
| 1725493800 | 0.0625199 | 0.0002489 | 0.40 | 0.06201219 | 0.06318386 | 0.0602821 | 0 |
| 1725407400 | 0.062271 | -0.001626 | -2.54 | 0.06386382 | 0.06456934 | 0.06217734 | 0 |
| 1725321000 | 0.06389712 | 0.00205716 | 3.33 | 0.06667507 | 0.06667507 | 0.06199002 | 0 |
| 1725234600 | 0.06183996 | -0.001831 | -2.88 | 0.06367389 | 0.06376191 | 0.06182495 | 0 |
| 1725148200 | 0.06367087 | -0.000154 | -0.24 | 0.06383496 | 0.06409565 | 0.0634672 | 0 |
| 1725061800 | 0.06382503 | -0.0003 | -0.47 | 0.06404111 | 0.06467143 | 0.06254449 | 0 |
| 1724975400 | 0.06412505 | 0.00020536 | 0.32 | 0.0637496 | 0.06606744 | 0.06358859 | 0 |
| 1724889000 | 0.06391969 | -0.000513 | -0.80 | 0.0642563 | 0.06501659 | 0.06255735 | 0 |
| 1724802600 | 0.06443291 | -0.003505 | -5.16 | 0.06790508 | 0.06825105 | 0.06266752 | 0 |
| 1724716200 | 0.06793768 | -0.001481 | -2.13 | 0.06950752 | 0.06960335 | 0.06793768 | 0 |
| 1724629800 | 0.06941823 | 0.00029307 | 0.42 | 0.06933347 | 0.07020001 | 0.06894956 | 0 |
| 1724543400 | 0.06912516 | -1.9E-5 | -0.03 | 0.06923473 | 0.06966069 | 0.06876006 | 0 |
| 1724457000 | 0.06914437 | 0.00392769 | 6.02 | 0.06521531 | 0.07000473 | 0.06521531 | 0 |
| 1724370600 | 0.06521668 | -0.000858 | -1.30 | 0.06667507 | 0.06667507 | 0.0646367 | 0 |
| 1724284200 | 0.0660744 | 0.00223288 | 3.50 | 0.06372808 | 0.06629796 | 0.06360298 | 0 |
| 1724197800 | 0.06384152 | -0.000301 | -0.47 | 0.06415073 | 0.06623813 | 0.06329745 | 0 |
| 1724111400 | 0.06414208 | 0.00066256 | 1.04 | 0.06667507 | 0.06667507 | 0.06258384 | 0 |
| 1724025000 | 0.06347952 | -0.000707 | -1.10 | 0.06424853 | 0.06503067 | 0.06347952 | 0 |
| 1723938600 | 0.06418643 | 0.00054567 | 0.86 | 0.06358843 | 0.0644366 | 0.06355023 | 0 |
| 1723852200 | 0.06364076 | 0.00143764 | 2.31 | 0.06216638 | 0.064614 | 0.06174322 | 0 |
| 1723765800 | 0.06220312 | -0.001354 | -2.13 | 0.06346597 | 0.06462767 | 0.06078883 | 0 |
| 1723679400 | 0.06355757 | -0.00181 | -2.77 | 0.06536446 | 0.06670902 | 0.06316698 | 0 |
| 1723593000 | 0.06536798 | 0.00121647 | 1.90 | 0.06410386 | 0.06648013 | 0.06316666 | 0 |
| 1723506600 | 0.06415151 | 0.00061321 | 0.97 | 0.06667507 | 0.06667507 | 0.06249742 | 0 |
| 1723420200 | 0.0635383 | -0.002195 | -3.34 | 0.06599738 | 0.06667462 | 0.06301095 | 0 |
| 1723333800 | 0.06573295 | 0.00018988 | 0.29 | 0.065749 | 0.06640431 | 0.06512351 | 0 |
| 1723247400 | 0.06554307 | -0.001185 | -1.78 | 0.06667507 | 0.06667507 | 0.06438354 | 0 |
| 1723161000 | 0.06672827 | 0.00717267 | 12.04 | 0.05943331 | 0.06766473 | 0.05920645 | 0 |
| 1723074600 | 0.0595556 | -0.000911 | -1.51 | 0.06053191 | 0.06230295 | 0.05895353 | 0 |
| 1722988200 | 0.06046659 | 0.00185734 | 3.17 | 0.05831225 | 0.06163185 | 0.05831225 | 0 |
| 1722901800 | 0.05860925 | -0.004255 | -6.77 | 0.06552252 | 0.06596008 | 0.05364577 | 0 |
| 1722815400 | 0.06286444 | -0.002748 | -4.19 | 0.06552252 | 0.06596008 | 0.06190846 | 0 |
| 1722729000 | 0.06561263 | -0.000743 | -1.12 | 0.0663353 | 0.06712193 | 0.064692 | 0 |
| 1722642600 | 0.06635612 | -0.004104 | -5.82 | 0.07065893 | 0.0707638 | 0.06608275 | 0 |
| 1722556200 | 0.07046003 | 0.00057933 | 0.83 | 0.06983485 | 0.07082346 | 0.06727599 | 0 |
| 1722469800 | 0.0698807 | -0.001651 | -2.31 | 0.07146371 | 0.07216394 | 0.06968579 | 0 |
| 1722383400 | 0.07153172 | -0.000637 | -0.88 | 0.07216998 | 0.07233641 | 0.07052807 | 0 |
| 1722297000 | 0.07216853 | -0.001511 | -2.05 | 0.06147136 | 0.0756 | 0.05799938 | 0 |
| 1722210600 | 0.07367956 | 0.00014565 | 0.20 | 0.07322671 | 0.07374449 | 0.07248166 | 0 |
| 1722124200 | 0.07353391 | 0.00019234 | 0.26 | 0.07334601 | 0.07493753 | 0.07203115 | 0 |
| 1722037800 | 0.07334157 | 0.00233681 | 3.29 | 0.07105182 | 0.07366025 | 0.07105182 | 0 |
| 1721951400 | 0.07100476 | 0.00039401 | 0.56 | 0.07062771 | 0.07138339 | 0.06857352 | 0 |
| 1721865000 | 0.07061075 | -0.000616 | -0.86 | 0.07124241 | 0.07245811 | 0.07039827 | 0 |
| 1721778600 | 0.07122647 | -0.001762 | -2.41 | 0.07301282 | 0.07315398 | 0.070698 | 0 |
| 1721692200 | 0.07298856 | -0.000357 | -0.49 | 0.06147136 | 0.07376646 | 0.05799938 | 0 |
| 1721605800 | 0.0733452 | 0.00076099 | 1.05 | 0.07249894 | 0.07375857 | 0.07117573 | 0 |
| 1721519400 | 0.07258421 | 0.00047745 | 0.66 | 0.07208482 | 0.07303111 | 0.07163812 | 0 |
| 1721433000 | 0.07210676 | 0.00303148 | 4.39 | 0.06908539 | 0.07284283 | 0.0683638 | 0 |
| 1721346600 | 0.06907528 | -0.000228 | -0.33 | 0.06921168 | 0.07031297 | 0.06828841 | 0 |
| 1721260200 | 0.069303 | -0.001094 | -1.55 | 0.07029766 | 0.0713859 | 0.06901916 | 0 |
| 1721173800 | 0.07039693 | 0.00046927 | 0.67 | 0.07003978 | 0.070594 | 0.06749854 | 0 |
| 1721087400 | 0.06992766 | 0.00397897 | 6.03 | 0.06147136 | 0.07002993 | 0.05799938 | 0 |
| 1721001000 | 0.06594869 | 0.0019815 | 3.10 | 0.06397292 | 0.06630396 | 0.06397292 | 0 |
| 1720914600 | 0.06396719 | 0.00144954 | 2.32 | 0.06252175 | 0.06457821 | 0.06241128 | 0 |
| 1720828200 | 0.06251765 | 0.0005706 | 0.92 | 0.06193748 | 0.06321869 | 0.0611028 | 0 |
| 1720741800 | 0.06194705 | -0.000429 | -0.69 | 0.06222901 | 0.06409136 | 0.06167648 | 0 |
| 1720655400 | 0.06237579 | -0.000307 | -0.49 | 0.06257323 | 0.06415272 | 0.06174635 | 0 |
| 1720569000 | 0.06268287 | 0.00149721 | 2.45 | 0.06124228 | 0.06289759 | 0.06079713 | 0 |
| 1720482600 | 0.06118566 | 0.00085953 | 1.42 | 0.06147136 | 0.06276202 | 0.05799938 | 0 |
| 1720396200 | 0.06032613 | -0.002488 | -3.96 | 0.06279928 | 0.06305135 | 0.06030239 | 0 |
| 1720309800 | 0.06281377 | 0.0015891 | 2.60 | 0.06109787 | 0.06315838 | 0.06053401 | 0 |
| 1720223400 | 0.06122467 | -0.000581 | -0.94 | 0.06147136 | 0.06203334 | 0.05799938 | 0 |
| 1720137000 | 0.06180567 | -0.003218 | -4.95 | 0.06497558 | 0.06522881 | 0.06129752 | 0 |
| 1720050600 | 0.06502362 | -0.001947 | -2.91 | 0.06703695 | 0.06716653 | 0.06409788 | 0 |
| 1719964200 | 0.06697017 | -0.000858 | -1.26 | 0.067905 | 0.06825685 | 0.06667387 | 0 |
| 1719877800 | 0.06782851 | 8.6E-5 | 0.13 | 0.07313491 | 0.07534076 | 0.06747487 | 0 |
| 1719791400 | 0.06774295 | 0.00203102 | 3.09 | 0.06576243 | 0.06795276 | 0.06549934 | 0 |
| 1719705000 | 0.06571193 | 0.00055563 | 0.85 | 0.06513687 | 0.06600153 | 0.06511971 | 0 |
| 1719618600 | 0.0651563 | -0.001315 | -1.98 | 0.06653958 | 0.06711148 | 0.06473664 | 0 |
| 1719532200 | 0.06647125 | 0.00082861 | 1.26 | 0.06567782 | 0.06725333 | 0.06540551 | 0 |
| 1719445800 | 0.06564264 | -0.001055 | -1.58 | 0.07313491 | 0.07534076 | 0.06554148 | 0 |
| 1719359400 | 0.06669726 | 0.00156412 | 2.40 | 0.06508359 | 0.06738969 | 0.06505193 | 0 |
| 1719273000 | 0.06513314 | -0.003267 | -4.78 | 0.06821145 | 0.06836945 | 0.06325274 | 0 |
| 1719186600 | 0.06839968 | -0.000972 | -1.40 | 0.06938461 | 0.06964696 | 0.06831136 | 0 |
| 1719100200 | 0.069372 | 0.00019648 | 0.28 | 0.06927623 | 0.06963919 | 0.06902848 | 0 |
| 1719013800 | 0.06917552 | -0.000895 | -1.28 | 0.07007207 | 0.07018742 | 0.06843929 | 0 |
| 1718927400 | 0.07007073 | 3.7E-5 | 0.05 | 0.07016468 | 0.07175711 | 0.06968701 | 0 |
| 1718841000 | 0.07003351 | -0.000208 | -0.30 | 0.07034986 | 0.07095553 | 0.06988064 | 0 |
