Ishares II PLC (PK) (IHSFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 0.556409085247 | 240.83 | 242.4812 | 239.2518 | 1153 | 239.76979244 | CS |
4 | 1.0054 | 0.416893690036 | 241.1646 | 242.7914 | 239.2518 | 846 | 240.53509808 | CS |
12 | -0.4386 | -0.180785017514 | 242.6086 | 246.8734 | 239.2518 | 864 | 242.26211496 | CS |
26 | 9.0884 | 3.89923528927 | 233.0816 | 246.8734 | 232.4037 | 1399 | 240.02762968 | CS |
52 | 14.3389 | 6.29365350033 | 227.8311 | 246.8734 | 224.75 | 1929 | 234.96121327 | CS |
156 | -17.33 | -6.67822736031 | 259.5 | 261.1537 | 101.7 | 1663 | 235.89769112 | CS |
260 | 23.7 | 10.8481713736 | 218.47 | 267.879 | 101.7 | 1498 | 237.3519766 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.