
Ishares II PLC (PK) (IHSFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0754 | 0.030730693564 | 245.3573 | 246.2931 | 242.6263 | 538 | 244.0653666 | CS |
4 | -1.7809 | -0.720389169528 | 247.2136 | 251.7258 | 242.281 | 744 | 246.82416509 | CS |
12 | 5.7028 | 2.37884385719 | 239.7299 | 251.7258 | 239.34 | 1424 | 244.30042779 | CS |
26 | 1.5908 | 0.652389929704 | 243.8419 | 251.7258 | 234.66 | 1407 | 242.36761577 | CS |
52 | 15.0975 | 6.55457785002 | 230.3352 | 251.7258 | 224.75 | 1409 | 240.61137301 | CS |
156 | 1.1827 | 0.484216990788 | 244.25 | 251.7258 | 220.5 | 1625 | 234.08446479 | CS |
260 | 15.6976 | 6.83291321178 | 229.7351 | 267.879 | 101.7 | 1498 | 238.70807906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.