XMUEUE1DEURINAV (F9NY)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.142 | -1.39120211619 | 10.207 | 10.283 | 9.851 | 0 | 0 | IX |
| 4 | -0.092 | -0.905779265531 | 10.157 | 10.336 | 9.851 | 0 | 0 | IX |
| 12 | 1.0255 | 11.3446540185 | 9.0395 | 10.336 | 8.9755 | 0 | 0 | IX |
| 26 | 0.9775 | 10.7565337001 | 9.0875 | 10.336 | 8.1465 | 0 | 0 | IX |
| 52 | 2.4735 | 32.5824935783 | 7.5915 | 10.336 | 7.507 | 0 | 0 | IX |
| 156 | 3.577 | 55.1325524044 | 6.488 | 10.336 | 6.253 | 0 | 0 | IX |
| 260 | 3.577 | 55.1325524044 | 6.488 | 10.336 | 6.253 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
