ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

241.7435
-0.7842
(-0.32%)
Closed February 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
241.7435
Bid
242.5277
Ask
242.5277
Volume
139
241.7435 Day's Range 242.9515
224.75 52 Week Range 246.8734
Previous Close
242.5277
Open
242.9515
Last Trade
2
@
241.7435
Last Trade Time
Average Volume (3m)
1,616
Financial Volume
$ 33,700
VWAP
242.4444

IHSFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1774-0.0733297536509241.9209243.99240.10371149241.43329876CS
43.52441.47947834577238.2191243.99234.661721240.48111911CS
122.32380.970596822233239.4197244.35234.661616240.54886286CS
260.6430.266693764633241.1005246.8734234.661298241.24542967CS
528.60693.69178412999233.1366246.8734224.751349237.9524684CS
156-6.6565-2.67975040258248.4259.6298220.51609234.2182871CS
26029.073513.6707104904212.67267.879101.71524237.75526137CS

IHSFF - Frequently Asked Questions (FAQ)

What is the current Ishares II (PK) share price?
The current share price of Ishares II (PK) is $ 241.7435
What is the 1 year trading range for Ishares II (PK) share price?
Ishares II (PK) has traded in the range of $ 224.75 to $ 246.8734 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
236T568 236T568 1 minute ago
Kash Patel was paid by Russian filmmaker with Kremlin ties, documents show

Patel, Trump’s nominee to be FBI director, was paid $25,000 last year by a film company that has promoted anti-Western views advanced by the Kremlin, documents show.

https://wapo.st/4gw0VT9
ChannelTrader ChannelTrader 1 minute ago
That is great, thanks.
for the rock and roll guys: https://x.com/badassnessness/status/1887486403975782653
TheRealMrPirate TheRealMrPirate 2 minutes ago
FKA bioaq / Defunct BioAmber - "The Company"
Lolll bruh...you are the clueless one of the group!!! Bioamber Inc. holds the shares but carry on...
But am I?
The clueless one in the group is telling me the shares reside with BioAmber Inc = Is the entity still functioning?
N
surfkast surfkast 2 minutes ago
So why has Sharp done nothing in three years? Or is it easier to pick on posters and not the scammer?
WNFT
kip128932156 kip128932156 2 minutes ago
https://x.com/elonmusk/status/1887979940269666769?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
mutant mutant 3 minutes ago
dear friends on the uwbkq investorshub message board, is the referenced van tassel [ if valid ] related to: 'anticoagulant or arteries that needed to have plaque removed [ as if a spider were spinning ]' https://en.wikipedia.org/wiki/George_Van_Tassel . this is a fictional question.
Grip it and Sip It Grip it and Sip It 3 minutes ago
I said it! This garbage hit $.10 and hasn’t sniffed $.50!!

When you say stupid things, expect a reply!
CYDY
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526
MAXN
Saving Grace Saving Grace 5 minutes ago
Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b312.cloudfront.net%2Fupload%2Fimages%2Fmedia%2F2022%2F07%2F05%2F36532584786_f2f6455129_o
HYMC
newmedman newmedman 5 minutes ago
https://bsky.app/profile/carlbergstrom.com/post/3lhmtolcc6s2c

1. Today the NIH director issued a new directive slashing overhead rates to 15%.

I want to provide some context on what that means and why it matters.

https://grants.nih.gov/grants/guide/not
surfkast surfkast 5 minutes ago
VTXB is a scam. Can it run? Need scumbag pumpers and a fakePR>
VTXB
B402 B402 5 minutes ago
Personally I want the VA looked at.....Its a bogged down Bureaucracy that funds flow to yet the service never gets any better for our vets, they don't just deserve better but they always have........

DOE doesn't have shining results either

Why should anyone be upset be
mattsinvestmentclub mattsinvestmentclub 5 minutes ago
What one"s"?
Relivra.com "most recent updates"
Nexa.bio "most recent updates"
Relivatrol.com
omnihealth.md
And a few other sites.


There was a court filing on 01/25/25. Pertaining to defendant o-firer.
OMHE
SSKILLZ1 SSKILLZ1 6 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Genz2 Genz2 7 minutes ago
And if they don’t comply with sorting the trash, they should get TAZED!! This stolen car, vandalizing cars stuff has just gone on too long!!!
TSLA
Hoskuld Hoskuld 7 minutes ago
No. This is not something that will happen. Total fantasy. Boston Robotics is a real robotics company and Tesla is just making moving mannequins.
TSLA
surfkast surfkast 7 minutes ago
Can what? post gibberish?
GVSI
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (2/7/25 Update)

Commentary: The SSKMP Managed Index is Up 515.96% (+379.94% Including Options) Overall. And Down -0.65% YTD. The Cash Position so far has averaged 30.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $157
ABBV AEO AES
Huggy Bear Huggy Bear 8 minutes ago
I'm at the Pens game.
HMBL
delerious1 delerious1 8 minutes ago
Yes he was warning folks away from our sister stock right before it went from .0005 to $1.93 in just a few months...clueless and yet still working it
GVSI
surfkast surfkast 8 minutes ago
WOW. Why do I need to accomplish anything? Don't you think GS should haveb done something? Is that your best answer?
FORW
Huggy Bear Huggy Bear 9 minutes ago
Straight up ludicrous to believe that Yryba is legitimate in the first place.. No legitimate company with One Billion in assets would ever be involved with this endless con game.
HMBL
JD400 JD400 10 minutes ago
McEwen Mining Inc. Prices Upsized Offering of $95 Million of Convertible Senior Notes

Thought I'd throw in a soundtrack with this one. It really looks like a attractive deal if you got the money....honey Lol

what I'm wondering is this the final low before the big IPO Bl
MUX
Saving Grace Saving Grace 11 minutes ago
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC

Your Recent History

Delayed Upgrade Clock