Ishares II PLC (PK) (IHSFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1774 | -0.0733297536509 | 241.9209 | 243.99 | 240.1037 | 1149 | 241.43329876 | CS |
4 | 3.5244 | 1.47947834577 | 238.2191 | 243.99 | 234.66 | 1721 | 240.48111911 | CS |
12 | 2.3238 | 0.970596822233 | 239.4197 | 244.35 | 234.66 | 1616 | 240.54886286 | CS |
26 | 0.643 | 0.266693764633 | 241.1005 | 246.8734 | 234.66 | 1298 | 241.24542967 | CS |
52 | 8.6069 | 3.69178412999 | 233.1366 | 246.8734 | 224.75 | 1349 | 237.9524684 | CS |
156 | -6.6565 | -2.67975040258 | 248.4 | 259.6298 | 220.5 | 1609 | 234.2182871 | CS |
260 | 29.0735 | 13.6707104904 | 212.67 | 267.879 | 101.7 | 1524 | 237.75526137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.