Idemitsu Kosan (PK) Stock Quote IDKOF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Idemitsu Kosan Co Ltd (PK) (IDKOF) Quote

Idemitsu Kosan Co Ltd (PK) (IDKOF)

6.50

0.00

(0.00%)

Closed November 05 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.50

Bid

5.23

Ask

8.00

Volume

-

0.00 Day's Range 0.00

5.25 52 Week Range 7.44

Market Cap

Previous Close

6.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,219

Shares Outstanding

1,467,320,435

Dividend Yield

326,445.54%

PE Ratio

0.04

Earnings Per Share (EPS)

155.74

Revenue

8.72T

Net Profit

228.52B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.idemitsu.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1940

Idemitsu Kosan Co Ltd (PK) is listed in the Petroleum Refining sector of the OTCMarkets with ticker IDKOF. The last closing price for Idemitsu Kosan (PK) was $6.50. Over the last year, Idemitsu Kosan (PK) shares have traded in a share price range of $ 5.25 to $ 7.44.

Idemitsu Kosan (PK) currently has 1,467,320,435 shares outstanding. The market capitalization of Idemitsu Kosan (PK) is $9.54 billion. Idemitsu Kosan (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.08	1.246105919	6.42	6.5	6.42	1250	6.5	CS
12	-0.48	-6.87679083095	6.98	7.01	6.42	2219	6.91837728	CS
26	-0.2	-2.98507462687	6.7	7.01	6.38	815	6.84326547	CS
52	1.04799992	19.2223019923	5.45200008	7.44	5.25	684	6.39543102	CS
156	1.61999993	33.1967194009	4.88000007	7.44	4.01440006	1642	5.29424455	CS
260	1.01999992	18.6131369546	5.48000008	7.44	4.01440006	1983	4.89897432	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCOGreenbelt Resources Corporation (CE)	$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00265 (-1.85%)	114.26M

norisknorewards

norisknorewards 34 seconds ago

try not to let it eat you up, sounds like you're young, maybe healthy too.

good things come to those who wait. we're a hell of a lot closer today, then 4 years ago

mtsr

mtsr 47 seconds ago

And wed is not even here yet wait till earnings come out .

pinkslipjunkie

pinkslipjunkie 1 minute ago

That is right Mr. Wolf...you can't fake that...hope you been doing well...:-)
IT ON THE DELL WEBSITE, you can't fake this stuff! Dell Digital Cities Edge Solutions & OneMind Technologies joint proposition on Dell website.
https://infohub.delltechnologies.com/en-us/l/videos-129/dell-dig

stealofadeal

stealofadeal 1 minute ago

$GEVI It's not incomplete and filed correctly.

monocle

monocle 2 minutes ago

And the competitive tension?

And the two missed deadlines Mark put out there for the Stellantis deal?

And the "tremendous interest" in the shelf offering from 2021?

And he "bridge loan" from April that has gone nowhere and done nothing? If Mark had just

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 2 minutes ago

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 2 minutes ago

BullNBear52

BullNBear52 3 minutes ago

The good thing is this go around if he does raise hell he will be subject to arrest as a private citizen. Now let that sink in.

JoeForkeyBolo

JoeForkeyBolo 3 minutes ago

Form 8-K Filing

Item 1.01 Entry into a Material Definitive Agreement.

On November 1, 2024, Novavax, Inc. (the “Company”) and The Secretary of State for Health and Social Care, acting as part of the Crown, through the UK Health Security Agency (the “Authority”), entered

martyDg

martyDg 3 minutes ago

of course that's the ALWAYS narrative "To sell if unhappy" Who's in the right mind to sell at -60% loss? What can I get from the sell amount from this pos a candy? Might as well wait until this conclude everyting maybe I will get a shot to participate when other investors file a lawsuit if maa gets

TrendTrade2016

TrendTrade2016 3 minutes ago

arbb blowing up

Truth and Transparency

Truth and Transparency 3 minutes ago

Do you ever tire yourself from your constant deflection of investor’s frustrations and concerns of how poorly management has handled our project? You constantly berate anyone who’s fed up with management’s continuous failures.

It’s been two years since they were in Nebraska with thei

surfer44

surfer44 3 minutes ago

TIP TUESDAY: Covering the Bases

https://youtu.be/qylXrL8Zrvk

gfp927z

gfp927z 4 minutes ago

Song For The Asking -

https://www.youtube.com/watch?v=rmlV3YLMqWs

---

Preciouslife1

Preciouslife1 4 minutes ago

https://www.mlb.com/news/juan-soto-contract-projections-and-predictions-during-free-agency

martyDg

martyDg 5 minutes ago

lol I would be more mad if I actually accumulate more shares after data lock. lol. Imagine buying at a premium price only to get suckered punch at today's share price. lol

Dorick

Dorick 5 minutes ago

Mr. PC: - Except that qree.energy is not really Danzik's site. Danzik is only a "contractor" at Quantum Energy Inc. William Hinz, the former Charlatan Executive Officer of the company, has retired, and the other officers no longer want to list their names on the "Leadership" page (which never includ

IHuser

IHuser 5 minutes ago

....imo. when I get reptile venom and bat piss....dumped in my town water towers... my eyes start watering and my snot turns yellow and MY fever goes up to 103* F ....annnnd....my tonsils turn white.... yea~ ......load of laughs~

PFE

fuagf

fuagf 5 minutes ago

[...] The first polls close in Kentucky at 6:00 p.m. ET – so the first projections, based on exit polls, could come soon after. Georgia and Virginia close voting at 7:00 p.m. ET, but we’re more likely to see projections from Virginia since Georgia is one of the swing states and is likely to be a lat

norisknorewards

norisknorewards 6 minutes ago

i am not a CEO, but i guess if i was a CEO i'd be able to call more shots.

you're an (alleged) investor with no control over anything but the ability to sell or buy, maybe you should just sell.

al44

al44 6 minutes ago

Georgetown understands that keeping young people spoiled, coddled, entitled, and psychologically incapable of dealing with anything that does not go their way ensures one thing: the forever-infantilized will forever vote Democrat.

Perhaps the method behind the madness.

janice shell

janice shell 6 minutes ago

LOLOLOL!! You'll survive. If you want live coverage and have Amazon Prime, you can get it there:

https://www.amazon.com/gp/video/detail/B0DHRXRJ9X/ref=dvm_crs_gat_us_se_dt_gw0m_pl_p_ENL24_tp/?ie=UTF8&pd_rd_w=9ADXK&content-id=amzn1.sym.7afee42e-32c8-4614-8140-a466eb23a121&pf_rd_p=7afee

norisknorewards

norisknorewards 7 minutes ago

"How about a good 4 years since data lock."

well if you didnt accumulate over those last 4 years, then i can understand why you're mad at yourself.

Idemitsu Kosan (PK)

BNP Paribas Issuance

Jardine Matheson Holding...

Hellenic Republic

BNP Paribas Issuance

ViveRe Communities

WisdomTree Gold 3x Daily...

iPath Series B S&P 500 V...

Delayed Upgrade Clock