Healixa (PK) Historical Data - EMOR

Company Name	Stock Ticker Symbol	Market	Type
Healixa Inc (PK)	EMOR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0204	5.11%	0.4198	16:27:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.419	0.419	0.4198	0.4198	0.3994

EMOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.4199	0.35	0.398574	4,768	0.0198	4.95%
1 Month	0.315	0.4979	0.28025	0.3894824	17,312	0.1048	33.27%
3 Months	0.1912	0.4979	0.15	0.2859662	18,318	0.2286	119.56%
6 Months	0.50	0.6699	0.14555	0.2491321	31,292	-0.0802	-16.04%
1 Year	0.4513	0.92	0.14555	0.3340563	20,136	-0.0315	-6.98%
3 Years	1.65	3.05	0.14555	0.5781023	11,912	-1.23	-74.56%
5 Years	0.017	6.50	0.017	0.6424459	9,264	0.4028	2,369.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.4198	0.0204	5.11%	0.419	0.4198	0.419	1,900
May 25 2023	0.3994	0.01445	3.75%	0.35	0.3994	0.35	6,500
May 24 2023	0.38495	-0.01505	-3.76%	0.38495	0.38495	0.38495	2,000
May 23 2023	0.40	0.00	0.0%	0.4199	0.4199	0.35	8,324
May 22 2023	0.40	0.00	0.0%	0.40	0.40	0.40	5,515
May 19 2023	0.40	0.035	9.59%	0.40	0.40	0.40	1,503
May 18 2023	0.365	-0.035	-8.75%	0.46	0.46	0.365	5,200
May 17 2023	0.40	0.00	0.0%	0.40	0.40	0.40	0
May 16 2023	0.40	-0.0225	-5.33%	0.45	0.45	0.40	24,543
May 15 2023	0.4225	0.0425	11.18%	0.42	0.45	0.40	32,083
May 12 2023	0.38	-0.02	-5.0%	0.40	0.40	0.38	5,300
May 11 2023	0.40	-0.075	-15.79%	0.47	0.47	0.3925	22,596
May 10 2023	0.475	0.01	2.15%	0.47845	0.47845	0.46	7,561
May 09 2023	0.465	0.00055	0.12%	0.465	0.4969	0.465	22,641
May 08 2023	0.46445	0.10445	29.01%	0.37	0.4979	0.37	72,907
May 05 2023	0.36	0.008	2.27%	0.361	0.37075	0.36	4,300
May 04 2023	0.352	0.03325	10.43%	0.3374	0.352	0.31	11,096
May 03 2023	0.31875	0.02973	10.28%	0.31875	0.31875	0.31875	966
May 02 2023	0.289025	-0.01098	-3.66%	0.305	0.305	0.28025	26,340
May 01 2023	0.30	-0.01495	-4.75%	0.30	0.31	0.30	65,200