Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 562 |
|
|||||
| News | - | ||||||
| Day High | 27.45 | Low High |
|||||
| Day Low | 27.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halma Plc (PK) | HLMAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.45 | 16:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.03 | 27.03 | 27.45 | 27.45 | 27.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 562 | $ 27.24 | $ 15,309 | - | 21.55 - 31.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:34 | 28 | $ 27.61 | USD |
Halma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLMAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 27.54 | 27.03 | 27.26 | 12,473 | 0.13 | 0.48% |
| 1 Month | 29.5941 | 30.50 | 27.03 | 28.07 | 5,332 | -2.14 | -7.25% |
| 3 Months | 28.25 | 30.50 | 26.82 | 28.56 | 20,157 | -0.80 | -2.83% |
| 6 Months | 21.96 | 30.50 | 21.55 | 28.21 | 12,188 | 5.49 | 25.00% |
| 1 Year | 27.30 | 31.44 | 21.55 | 27.92 | 9,544 | 0.15 | 0.55% |
| 3 Years | 36.3052 | 43.87 | 21.55 | 28.80 | 5,382 | -8.86 | -24.39% |
| 5 Years | 22.6544 | 43.87 | 19.2289 | 28.55 | 4,187 | 4.80 | 21.17% |
