Organogenesis Stock Price

0.65 (6.51%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Organogenesis Holdings Inc ORGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.65 6.51% 10.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.95 9.71 10.6663 10.57 9.99
Bid Price Ask Price Spread News
9.99 10.55 0.56 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,941 777,134 $ 10.37 $ 8,058,674 931,907 2.4722 - 11.13
Last Trade Time Type Quantity Stock Price Currency
19:19:18 97 $ 10.55 USD

Organogenesis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.36B 127.70M 67.62M $ 260.98M $ -626.35k -0.44 -158.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Organogenesis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ORGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4711.139.0010.181,624,4601.1712.35%
1 Month6.4911.136.488.95999,7864.1563.94%
3 Months3.6811.133.516.86707,9466.96189.13%
6 Months3.9811.133.366.34389,9216.66167.34%
1 Year4.9211.132.47225.70268,4215.72116.26%
3 Years13.00310.902.47226.04183,062-2.36-18.15%
5 Years13.00310.902.47226.04183,062-2.36-18.15%

Organogenesis Description

Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The company generates maximum revenue from Advanced Wound Care products. Some of its products include PuraPly Antimicrobial, Affinity, NuShield, Apligraf, Dermagraft and others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.