Organogenesis Stock Price - ORGO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Organogenesis Holdings Inc ORGO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -5.55% 7.15 7.51 6.97 7.51 7.57 18:00:33
Bid Price Ask Price Spread Spread % News
0.02 8.90 8.88 99.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
199 17,595 $ 7.25 $ 127,650 98,806 3.56 - 310.90
Last Trade Time Type Quantity Stock Price Currency
15:59:51 11 $ 7.15 USD

Organogenesis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 676.23M 94.58M $ -64.83M -1.39 -35.20 94.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.60%

more financials information »

Organogenesis News

Loading Messages....

Latest ORGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ORGO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.27.786.977.582149k-0.05-0.69%
1 Month5.97.785.886.953854k1.2521.19%
3 Months4.867.783.565.525495k2.2947.12%
6 Months88.4093.565.994067k-0.85-10.63%
1 Year13310.93.568.116583k-5.85-45.00%
3 Years13310.93.568.116583k-5.85-45.00%
5 Years13310.93.568.116583k-5.85-45.00%

Organogenesis Description

Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The company generates maximum revenue from Advanced Wound Care products. Some of its products include PuraPly Antimicrobial, Affinity, NuShield, Apligraf, Dermagraft and others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.