IN XTK MSCI EURCLITRDL (I2RW)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4149 | -3.59275811284 | 39.382 | 39.3979 | 37.4147 | 0 | 0 | IX |
| 4 | -0.6725 | -1.74044244764 | 38.6396 | 40.2302 | 37.4147 | 0 | 0 | IX |
| 12 | -5.0834 | -11.8079929385 | 43.0505 | 43.0505 | 37.4147 | 0 | 0 | IX |
| 26 | -1.9088 | -4.78685120587 | 39.8759 | 43.1715 | 37.4147 | 0 | 0 | IX |
| 52 | 0.4514 | 1.20322958122 | 37.5157 | 43.1715 | 35.9289 | 0 | 0 | IX |
| 156 | 3.8548 | 11.3003227575 | 34.1123 | 43.1715 | 31.6609 | 0 | 0 | IX |
| 260 | 3.8548 | 11.3003227575 | 34.1123 | 43.1715 | 31.6609 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
