IN XTK MSCI EURCLITRDL (I2RW)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1893 | 11.2456580212 | 37.2526 | 41.5577 | 37.2526 | 0 | 0 | IX |
| 4 | -1.74 | -4.02946604943 | 43.1819 | 43.2473 | 36.9922 | 0 | 0 | IX |
| 12 | 1.7201 | 4.3303677074 | 39.7218 | 43.4756 | 36.9922 | 0 | 0 | IX |
| 26 | 0.3135 | 0.762247011797 | 41.1284 | 43.4756 | 36.9922 | 0 | 0 | IX |
| 52 | 3.7432 | 9.92925485494 | 37.6987 | 43.4756 | 36.9922 | 0 | 0 | IX |
| 156 | 7.3296 | 21.4866778259 | 34.1123 | 43.4756 | 31.6609 | 0 | 0 | IX |
| 260 | 7.3296 | 21.4866778259 | 34.1123 | 43.4756 | 31.6609 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
