ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grayscale Filecoin Trust (PK)

Grayscale Filecoin Trust (PK) (FILG)

98.99
0.00
( 0.00% )
Updated: 09:33:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.9933.770270270374113.66958477.91697047CS
423.9431.898734177275.05113.66361575.334263CS
1233.9852.268881710565.0114548103678.51491968CS
2636.9459.532634971862.05395481064124.23642543CS
5283.49538.6451612915.539512827102.4892178CS
15688.99889.9103953.8563279.5576166CS
26088.99889.9103953.8563279.5576166CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168374098.9929.9943.46113.6113.698.99624
17214243606900.006969690
172133796069-1.05-1.50707069558
172125132070.05-3.95-5.34747870924
17211649207434.23747474231
172107894071-0.05-0.0770.571632158
172081968071.0500.0071.0571.0571.050
172073328071.05-8.95-11.1971.0571.0571.05223
172064688080912.688484.9980470
1720560540712.13.0469.997169.99592
172047360068.905-8.1-10.5177.2577.2568.9051095
17202138007700.007777770
172004100077-5-6.1069.57769.5538
17199557408211.23828282271
1719868980810.750.9381.381.380961
171961002080.257.19.7180.2580.2580.25162
171952320073.15-6.85-8.56757573.15306
17194370408000.00808080303
1719350880809.3413.2275.058075.05428
171926454070.6565-10.84-13.3080.0680.06701689
171900522081.5-0.81-0.9881.581.581.5214
171891864082.31-22.69-21.617892781827
171874608010500.001051051050
171865968010500.001051051050
171840048010500.001051051050
171831408010500.001051051050
171822768010500.001051051050
171814128010500.001051051050
171805488010519.9523.46101105101572
171779580085.05-14.95-14.95100.0110585.05715
171770940010000.0010010010026
1717622460100-9-8.26125125100613
1717536360109-31-22.14127.4127.480.011620
171745014014000.001401401400
1717190940140-5-3.45140140140175
171710442014500.001451451450
171701802014528.7524.73125145125376
1716931440116.2500.00116.25116.25116.250
1716585840116.251.120.971221221152046
1716499740115.1300.00115.13115.13115.130
1716413340115.1300.00115.13115.13115.130
1716326940115.1314.8814.84115.13115.13115.13334
1716240180100.25-14.75-12.83100.25100.25100.25575
171598080011500.001151151150
171589440011500.001151151150
17158080001151717.35125125115436
171572214098-2-2.00989898240
17156352001003042.8691.910091.9671
17153760007000.007070700
17152896007000.007070700
171520320070-5-6.6774.574.5681348
171511734075-5-6.258585751919
17150309408023.0140.3857100576726
171477174056.991.993.6256.9956.99482055
1714685340552.54.76586350.751607
171459840052.51.52.945253502327
171451260051-14.01-21.5565.0165.01502465
171442572065.01-19.99-23.52818165.012342
171416658085-10-10.539595852101
171408030095-25.86-21.39115.01115.01952295
1713994020120.8555-37.14-23.511581581202345
171390774015800.001581581580

Your Recent History

Delayed Upgrade Clock