ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grayscale Filecoin Trust (PK)

Grayscale Filecoin Trust (PK) (FILG)

27.00
-1.00
(-3.57%)
Closed February 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.00
Bid
27.00
Ask
33.50
Volume
2,116
27.00 Day's Range 30.00
20.50 52 Week Range 395.00
Previous Close
28.00
Open
29.00
Last Trade
10
@
27
Last Trade Time
Average Volume (3m)
2,658
Financial Volume
$ 60,386
VWAP
28.538

FILG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-7.6923076923129.2533.124.38531028.85536967CS
4-41.99-60.863893317968.9968.9924.38400934.28625506CS
12-15-35.71428571434210024.38265848.6290531CS
26-10.77-28.514694201737.7710020.5218743.49809698CS
52-42-60.86956521746939520.5174465.01530512CS
15617170103953.85109758.46582707CS
26017170103953.85109758.46582707CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin (PK) share price?
The current share price of Grayscale Filecoin (PK) is $ 27.00
What is the 1 year trading range for Grayscale Filecoin (PK) share price?
Grayscale Filecoin (PK) has traded in the range of $ 20.50 to $ 395.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
9Coastal 9Coastal 4 minutes ago
Always scary. Moved back to .0002. 0.00005 (33.33%). Did I mention the silence is deafening. But still. I believe they will do what they said. There may be delays. There may not. Jun 25th seems like a long ways away..
WHEN
jimr1717 jimr1717 4 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
shurtha2000 shurtha2000 5 minutes ago
The Enormous amount of corruption and waste of Tax payer money is staggering and you still have democrats defending this BS its Beyond my reason for understanding
Robot14 Robot14 6 minutes ago
2025, what a great vintage year for Mike’s whine 😢
AVXL
janice shell janice shell 7 minutes ago
The eyes must be pretty. I love sushi. I tried making them once or twice when I was in Italy; until the last couple of years I was there, there weren't any Japanese restaurants in Milan.

They could have been more successful, I must admit.
janice shell janice shell 9 minutes ago
Feel free. But you aren't a professional research scholar, or a journalist. You really have no idea.
jjjjjjjj jjjjjjjj 9 minutes ago
That's the H company I told you about at $0.000001. They don’t have real product but name only. And it is still trading. Don't fall for it. They offer real shares to sell. They are not shorting it. Yet I bought 1M shares at. $0.0001. Now, it is at $.000001.
On another hand, MJNA is legit. I b
AMC MJNA
Researchfyi Researchfyi 9 minutes ago
The sublicense excludes consumer electronic products and watches and watch components, and it excludes the right to sublicense without LQMT's unit's consent.

I think most know why CE was excluded.
LQMT
janice shell janice shell 10 minutes ago
In reality, Doocy isn't nearly as bad as many.
Lime Time Lime Time 10 minutes ago
I don't think your resources are reliable.

I love this next 4 years.

I love seeing leftists tears
4retire 4retire 13 minutes ago
DeepSeek……have listened to a multitude of knowledgeable people on tv state that they don’t believe that DeepSeek was created at the low price that was published and many are saying that once downloaded, your privacy is gone. Sounds like a wonderful application. How stupid are we?
NVDA
janice shell janice shell 14 minutes ago
Sorry. Your post is full of inaccuracies. The Project 2025 people have been around, trying to take down the government, for a long while. In fact, Russ Vought was Deputy OMB Director and OMB Director during Trump's first term. Now he'll fill that role again.

This time, his plans are m
Zorax Zorax 14 minutes ago
Guess who is back at the front of the press corps for the maga corps...
That mega maga russian asset Peter Ducey. Hogging most the press time from all the rest.
MrMike241 MrMike241 15 minutes ago
No! Now is not the time to be calm!

Now is the time to fight for the country that I LOVE!

Now is the time to make sure EVERYONE understands the dangers of allowing the constitution of the United States to be muted.

HELL NO!

Crazy Brainwash
Tadaaa Tadaaa 15 minutes ago
That was well done, !!
andy8033 andy8033 16 minutes ago
Good volume, highest on over last two months.
BRNE
trade15 trade15 16 minutes ago
Not too big into pancakes. But the kids are very proficient at making sushi and especially rolling California rolls. Our oldest loves to prepare Thai and Malaysian food. For some reason the kids love hot spicy cuisine. When we're all home , Sunday morning is usually reserved for going out with famil
th6565 th6565 18 minutes ago
Numbers will be suddenly erupted once EXIM loan is finally approved. If that happens, most retail shareholders shall have little time responding unfortunately.

For now I see Chico 237 conservative estimates of $27.5 pps assuming 200 million shares outstanding, the best guides.
NB
wadegarret wadegarret 19 minutes ago
If you buy it, they will sell-

out of "Field of Dreams"- I mean "Market of Nightmares"
janice shell janice shell 20 minutes ago
I am entirely right about that video. The Trump pictured in it is at least five years younger than he is not. Some of the footage of supposed construction of the wall is just fake. Not even AI. Just what people in the real estate biz call an "artist's rendering".

Geez. I know I've sa
Catpole Catpole 22 minutes ago
Download AI Perplexity and research Lena Brewing and APRU. Ask questions about ownership. I encourage all to do so. Not difficult! I was surprised about what I found. Inquire about the trucking company as well. The system will bring up multiple items you can question. Do your own research!
APRU