![FCF US Quality ETF](/common/images/company/A_TTAC.png)
FCF US Quality ETF (TTAC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1188 | -1.79987129987 | 62.16 | 63.1739 | 61.0412 | 4452 | 62.21612904 | SP |
4 | 0.3212 | 0.528985507246 | 60.72 | 63.1739 | 60.3 | 8373 | 60.99600002 | SP |
12 | 2.5112 | 4.29044934222 | 58.53 | 63.1739 | 57.1969 | 9331 | 59.74943598 | SP |
26 | 3.2112 | 5.55282725229 | 57.83 | 63.1739 | 56.9083 | 16254 | 59.30173432 | SP |
52 | 7.2712 | 13.5227822206 | 53.77 | 63.1739 | 49.1017 | 21318 | 56.03938833 | SP |
156 | 6.9912 | 12.9346901018 | 54.05 | 63.1739 | 43.08 | 13914 | 53.48961714 | SP |
260 | 23.1512 | 61.1010820797 | 37.89 | 63.1739 | 26.28 | 15356 | 47.79437389 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.