ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,617.58
      0.82%
      US Tech 100
      19,108.80
      1.30%
      Dow Jones
      41,490.59
      0.14%
      Brent Oil
      70.715
      1.43%
      Bitcoin
      82,661.08
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. FCF US Quality ETF (TTAC) Quote

      FCF US Quality ETF

      FCF US Quality ETF (TTAC)

      AMEX
      69.35
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      69.35
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      56.9083 52 Week Range 70.8651
      Previous Close
      69.35
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      TTAC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10069.3569.3569.3500SP
      40069.3569.3569.3500SP
      120069.3569.3569.3500SP
      266.6410.588422899162.7170.865162.552780666.63341425SP
      529.7116.2810194559.6470.865156.90832052764.49501807SP
      15620.5242.023346303548.8370.865143.081649457.17230864SP
      26037.37116.85428392731.9870.865126.281700551.96761182SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRVOCervoMed Inc
      $ 5.94
      (151.69%)
      		114.63M
      EHLDVEuroholdings Ltd
      $ 31.70
      (79.10%)
      		34.15k
      VSTEVast Renewable Ltd
      $ 0.7615
      (52.33%)
      		177.93M
      GRPNGroupon Inc
      $ 13.64
      (39.61%)
      		7.54M
      STISolidion Technology Inc
      $ 0.1734
      (37.51%)
      		502.77M
      HITHealth In Tech Inc
      $ 1.15
      (-84.58%)
      		5.2M
      SPHLSpringview Holdings Ltd
      $ 1.55
      (-74.17%)
      		6.36M
      APDNApplied DNA Sciences Inc
      $ 0.0596
      (-59.46%)
      		22.47M
      ZYXIZynex Inc
      $ 3.24
      (-53.71%)
      		2.18M
      SMSISmith Micro Software Inc
      $ 0.63
      (-41.40%)
      		1.6M
      STISolidion Technology Inc
      $ 0.1734
      (37.51%)
      		502.77M
      NVDANVIDIA Corporation
      $ 115.71
      (6.39%)
      		206.07M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.13
      (15.42%)
      		178.42M
      VSTEVast Renewable Ltd
      $ 0.7615
      (52.33%)
      		177.93M
      CRVOCervoMed Inc
      $ 5.94
      (151.69%)
      		114.63M

      Discussion

      View Full Feed
      lasombra lasombra 2 minutes ago
      AZRH + 21.61% WITH BIG HITS JUST STARTING...
      AZRH
      KngmAz KngmAz 2 minutes ago
      Exactly. Just let the idiots sell. The SMART people are buying and holding. Time is on our side.
      BIEI
      RobotDroid RobotDroid 2 minutes ago
      Don't count on it. Slow, mute and inept means late on everthing.
      NWBO
      DjScottyT DjScottyT 2 minutes ago
      They’re trying to figure out how to release news that doesn’t begin with, “TSOI is planning” or “TSOI is preparing” 😂😂 Cause we all know they aren’t preparing to do sh!t!
      TSOI
      maperatpogi maperatpogi 2 minutes ago
      sure. Do it and I'll be right 👉 therebehind! Let's go 🚀
      IGPK
      maperatpogi maperatpogi 2 minutes ago
      sure. Do it and I'll be right 👉 therebehind! Let's go 🚀
      IGPK
      $theDDmessiah $theDDmessiah 2 minutes ago
      $BIXT massive news people will catch on i expect big things next week .25 coming imo
      BIXT
      jimr1717 jimr1717 3 minutes ago
      It was a toxic loan that was replaced with a more toxic loan.
      No one is Fooled
      BURU
      bob4uall bob4uall 3 minutes ago
      Something new: "PayPlan and Plaid working together"
      from President Jonathan Brooks via https://www.linkedin.com/feed/update/urn:li:activity:7303756380891488257/ LinkedIn :
      We’re only a few months into the year, and PayPlan is rolling!

      Just a snapshot of progress thus
      BZWR
      Gnarlyman Gnarlyman 3 minutes ago
      Well, the latest PR was the 1st one since 2007 for  AESO. It is still listed as a shell, which I think is going to change very soon and this spinout is creeping up on a 2 years of strategic movements. It has been a slow grind to the starting line for CognoGroup. 
      AESO
      12ka 12ka 3 minutes ago
      Not getting 0.001s
      Try 0.002s
      AHRO
      ducci1 ducci1 3 minutes ago
      They Ran the Table on this One !!
      SPY
      Sheepdog Sheepdog 3 minutes ago
      Another reverse split coming? The way this is dropping another one will be necessary again soon...like in weeks.
      SYTA
      ProLiberty ProLiberty 3 minutes ago
      Not sure but with 9m shares (so far) and blocks today will be able to see some movement on the Q1 13F in mid May. I think the buyback is limited to 20% of volume a day but hopefully that is happening. Possible Sarissa finally picks up and files on a few additional shares also?
      AMRN
      JJ8 JJ8 3 minutes ago
      Long Tail Up on 12-Mar-2025.
      IONQ
      RobotDroid RobotDroid 4 minutes ago
      Plus one more obvious one for linda worthless.
      NWBO
      3jack 3jack 4 minutes ago
      Maybe just sell and buy CD’s. You don’t seem to understand Biotech Stocks!
      AVXL
      sloppyjones sloppyjones 5 minutes ago
      Looks like BoltOS has some ties to Bloomberg too.

      https://boltos.ai/case-studies/bloomberg
      TPTW
      lasombra lasombra 5 minutes ago
      AZRH + 21.61% WITH BIG HITS JUST STARTING...
      AZRH
      Backstabbed Backstabbed 5 minutes ago
      $BURU - Expecting a lot of updates to come! Now that the senior note has been EXTINGUISHED! Onwards and Upwards!
      BURU
      wadegarret wadegarret 5 minutes ago
      Updated

      GERN 50000 shares

      HALO 1700 shares

      cash 2991
      GERN
      threewheeler threewheeler 5 minutes ago
      BIEI just letting them simmer til ready
      BIEI
      vlispxpert vlispxpert 5 minutes ago
      Market weeding out scalpers/shorts/profit takers from "average" down crowd still scared from this dip..once we get past this area, market should fly for days imo...
      lasombra lasombra 5 minutes ago
      AZRH + 21.61% WITH BIG HITS JUST STARTING...
      AZRH

      Your Recent History

      AMEX
      TTAC
      FCF US Quality ETF
      USOTC
      BPXXY
      Bper Banca (PK)
      EU
      MLGLA
      Glass To Power
      TG
      A1VJ03
      Republic of Bulgaria
      BIT
      WGML25
      GM Leather
      BIT
      I10228
      IT0005603813 20250620 40...
      NASDAQ
      CWD
      CaliberCos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads