Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Decentraland Trust (QX) | MANA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 17.98% | 26.25 | 16:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.69 | 23.69 | 29.21 | 22.25 |
MANA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 29.21 | 20.578 | 22.88 | 2,261 | 3.10 | 13.39% |
| 1 Month | 31.50 | 31.50 | 15.26 | 21.45 | 5,898 | -5.25 | -16.67% |
| 3 Months | 19.00 | 69.73 | 15.26 | 35.73 | 7,757 | 7.25 | 38.16% |
| 6 Months | 15.25 | 69.73 | 10.11 | 29.48 | 5,300 | 11.00 | 72.13% |
| 1 Year | 4.005 | 69.73 | 2.49 | 22.65 | 4,203 | 22.25 | 555.43% |
| 3 Years | 14.00 | 69.73 | 1.55 | 20.03 | 2,852 | 12.25 | 87.50% |
| 5 Years | 14.00 | 69.73 | 1.55 | 20.03 | 2,852 | 12.25 | 87.50% |
MANA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.25 | 1.65 | 8.01% | 20.60 | 22.25 | 20.578 | 1,404 |
| May 17 2024 | 20.60 | -2.78 | -11.89% | 23.35 | 23.35 | 20.60 | 2,008 |
| May 16 2024 | 23.38 | -0.27 | -1.14% | 23.663 | 24.30 | 23.38 | 1,881 |
| May 15 2024 | 23.65 | 0.11 | 0.47% | 23.45 | 23.98 | 22.5708 | 5,466 |
| May 14 2024 | 23.54 | 0.13 | 0.56% | 23.15 | 23.54 | 23.15 | 548 |
| May 13 2024 | 23.41 | -0.59 | -2.46% | 23.00 | 24.93 | 22.07 | 5,780 |
| May 10 2024 | 24.00 | 0.75 | 3.23% | 21.29 | 25.08 | 21.25 | 6,214 |
| May 09 2024 | 23.25 | 2.75 | 13.41% | 21.00 | 23.86 | 21.00 | 810 |
| May 08 2024 | 20.50 | 0.10 | 0.49% | 19.75 | 20.50 | 18.06 | 2,651 |
| May 07 2024 | 20.40 | -2.87 | -12.33% | 20.50 | 21.40 | 18.75 | 11,451 |
| May 06 2024 | 23.27 | -1.19 | -4.87% | 26.00 | 26.00 | 23.27 | 4,154 |
| May 03 2024 | 24.46 | 1.96 | 8.71% | 23.89 | 25.00 | 23.20 | 5,536 |
| May 02 2024 | 22.50 | 4.50 | 25.00% | 18.75 | 23.01 | 18.20 | 13,408 |
| May 01 2024 | 18.00 | 1.20 | 7.14% | 16.50 | 18.50 | 16.50 | 9,373 |
| Apr 30 2024 | 16.80 | -1.20 | -6.67% | 17.95 | 17.95 | 15.26 | 6,079 |
| Apr 29 2024 | 18.00 | -3.00 | -14.29% | 20.07 | 20.25 | 17.10 | 9,846 |
| Apr 26 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.49 | 20.05 | 9,284 |
| Apr 25 2024 | 21.10 | -1.75 | -7.66% | 24.00 | 24.00 | 20.50 | 10,766 |
| Apr 24 2024 | 22.85 | -7.20 | -23.96% | 28.32 | 28.32 | 22.77 | 8,848 |
| Apr 23 2024 | 30.05 | 1.10 | 3.80% | 31.50 | 31.50 | 30.05 | 2,461 |
| Apr 22 2024 | 28.95 | -2.05 | -6.61% | 33.00 | 33.00 | 27.51 | 5,509 |
