![FCF US Quality ETF](/common/images/company/A_TTAC.png)
FCF US Quality ETF (TTAC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
4 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
12 | 0.53 | 0.770124963673 | 68.82 | 70.8651 | 68.82 | 11161 | 69.81208885 | SP |
26 | 8.14 | 13.2984806404 | 61.21 | 70.8651 | 61.21 | 28507 | 66.43682371 | SP |
52 | 10.5 | 17.841971113 | 58.85 | 70.8651 | 56.9083 | 21860 | 64.16594417 | SP |
156 | 18.6 | 36.6502463054 | 50.75 | 70.8651 | 43.08 | 16631 | 57.09058055 | SP |
260 | 28.23 | 68.6527237354 | 41.12 | 70.8651 | 26.28 | 17292 | 51.70001798 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.