ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.87
      -0.56%
      US Tech 100
      21,402.00
      -0.58%
      Dow Jones
      43,357.90
      -0.82%
      Brent Oil
      73.08
      -0.79%
      Bitcoin
      106,288.06
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Clean TeQ Water Ltd (PK) (CNQQF) Quote

      Clean TeQ Water Ltd (PK)

      Clean TeQ Water Ltd (PK) (CNQQF)

      USOTC
      0.0008
      0.00
      ( 0.00% )
      Updated: 09:30:05
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0008
      Bid
      0.05
      Ask
      0.325
      Volume
      -
      0.00 Day's Range 0.00
      0.0007 52 Week Range 0.5375
      Market Cap
      46.168k
      Previous Close
      0.0008
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      17,389
      Shares Outstanding
      57,710,298
      Dividend Yield
      -
      PE Ratio
      -3.78
      Earnings Per Share (EPS)
      -0.07
      Revenue
      12.44M
      Net Profit
      -4.28M

      About Clean TeQ Water Ltd (PK)

      Sector
      Water Supply
      Industry
      Water Supply
      Website
      www.cleanteqwater.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Clean TeQ Water Ltd (PK) is listed in the Water Supply sector of the OTCMarkets with ticker CNQQF. The last closing price for Clean TeQ Water (PK) was $0. Over the last year, Clean TeQ Water (PK) shares have traded in a share price range of $ 0.0007 to $ 0.5375.

      Clean TeQ Water (PK) currently has 57,710,298 shares outstanding. The market capitalization of Clean TeQ Water (PK) is $46,168.24 . Clean TeQ Water (PK) has a price to earnings ratio (PE ratio) of -3.78.

      Ask ADVFN Intelligence (AI)

      CNQQF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1692-99.52941176470.170.3250.000812560.09829148CS
      4-0.2292-99.6521739130.230.3250.000869980.19476726CS
      12-0.2392-99.66666666670.240.325350.0008173890.23060641CS
      26-0.1992-99.60.20.53750.0007298710.2154321CS
      52-0.1792-99.55555555560.180.53750.0007183820.22142254CS
      156-0.4842-99.83505154640.48510.000486730.24635543CS
      260-0.7992-99.90.810.000473650.26468971CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IBKKFImining Technologies Inc (CE)
      $ 0.05
      (4,999,900.00%)
      		833
      WRCDFWirecard AG (CE)
      $ 0.01
      (999,900.00%)
      		250
      SLAAFSitios Latinoamerica SAB de CV (PK)
      $ 0.191
      (95,400.00%)
      		10k
      CCFLUCCF Holdings LLC (CE)
      $ 0.015
      (14,900.00%)
      		28.34k
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		174.64M
      AMHGQAmergent Hospitality Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		76.67k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.000001
      (-100.00%)
      		240
      NEPTFNeptune Wellness Solutions Inc (CE)
      $ 0.000001
      (-100.00%)
      		3.72k
      ORMTQOrmet Corp (CE)
      $ 0.000001
      (-99.99%)
      		500k
      RKIGFReko International Group Inc (PK)
      $ 0.0006
      (-99.98%)
      		100
      HMBLHUMBL Inc (PK)
      $ 0.0012
      (-4.00%)
      		262.98M
      RDARRaadr Inc (PK)
      $ 0.00115
      (-17.86%)
      		240.06M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.0001
      (0.00%)
      		213.32M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		174.64M
      CBGLCannabis Global Inc (PK)
      $ 0.0001
      (-50.00%)
      		114.64M

      CNQQF Discussion

      View Posts
      rubberworm rubberworm 4 months ago
      👍️0
      rubberworm rubberworm 1 year ago
      https://themarketherald.com.au/clean-teq-water-asxcnq-enters-north-american-lithium-market-through-lithiumbank-partnership-2023-09-11/
      👍️0
      rubberworm rubberworm 1 year ago
      https://hotcopper.com.au/threads/ann-june-2023-quarterly-activities-report-and-appendix-4c.7498855/page-4
      👍️0
      rubberworm rubberworm 2 years ago
      High vol in Aussie market on CEO leaving. So far only a small drop in SP. Perhaps this will merge or buyout coming and CEO just moving out with the flow.
      👍️0
      rubberworm rubberworm 2 years ago
      https://wcsecure.weblink.com.au/pdf/CNQ/02660783.pdf
      👍️0
      rubberworm rubberworm 2 years ago
      Yea 2 cents was crazy low.
      👍️0
      drobx drobx 2 years ago
      A couple of very low priced trades executed recently. Australian price as of this writing is 0.38, which is about 0.266 US.


      Date/Time Price Shares Exch/Mkt
      03/28/2023 11:44:50 EDT 0.052 500 OTCBB
      03/27/2023 09:30:14 EDT 0.02 200 OTCBB
      03/22/2023 09:31:21 EDT 0.21 4883 OTCBB
      03/22/2023 09:30:46 EDT 0.21 2500 OTCBB
      03/22/2023 09:30:17 EDT 0.21 2500 OTCBB
      03/20/2023 11:38:56 EDT 0.211 600 OTCBB
      03/14/2023 13:57:05 EDT 0.23 479 OTCBB
      03/14/2023 10:16:01 EDT 0.24 1749 OTCBB
      03/14/2023 10:16:01 EDT 0.24 1915 OTCBB
      03/06/2023 11:22:27 EST 0.24 100 OTCBB
      03/06/2023 11:03:57 EST 0.30 120 OTCBB
      03/03/2023 13:51:56 EST I 0.03 50 OTCBB
      03/01/2023 15:15:49 EST 0.25 2249 OTCBB
      03/01/2023 13:07:04 EST I 0.2501 7 OTCBB
      03/01/2023 09:30:30 EST I 0.485 50 OTCBB
      02/23/2023 11:55:45 EST 0.26 2500 OTCBB
      02/23/2023 11:53:08 EST 0.26 2500 OTCBB
      02/23/2023 09:30:01 EST I 0.003 15 OTCBB
      02/22/2023 15:06:33 EST 0.30 2500 OTCBB
      02/22/2023 15:06:18 EST 0.30 2500 OTCBB
      02/22/2023 15:05:17 EST 0.30 2500 OTCBB
      02/22/2023 15:05:03 EST 0.30 2500 OTCBB
      02/22/2023 10:01:20 EST 0.26 1000 OTCBB
      02/21/2023 09:30:25 EST 0.26 1000 OTCBB
      02/17/2023 09:43:16 EST I 0.2601 50 OTCBB
      02/16/2023 14:52:18 EST I 0.27 3 OTCBB
      02/16/2023 14:49:57 EST I 0.27 11 OTCBB
      02/15/2023 09:30:27 EST I 0.26 84 OTCBB
      02/14/2023 10:24:59 EST I 0.26 2 OTCBB
      02/07/2023 12:18:33 EST 0.26 300 OTCBB
      👍️0
      drobx drobx 2 years ago
      I hadn't checked for a while so was shocked to see the share price. Below are the most recent trades. Still not much action in the US. I might consider putting in a sell order at some high price, with the hope of buying back lower.

      Date/Time Price Shares Exch/Mkt
      01/09/2023 10:20:55 EST 0.65 3752 OTCBB
      01/04/2023 12:48:40 EST 0.75 444 OTCBB
      01/04/2023 12:47:28 EST 0.75 806 OTCBB
      01/04/2023 12:01:50 EST 0.75 278 OTCBB
      01/04/2023 12:01:45 EST 0.75 1000 OTCBB
      01/03/2023 14:27:08 EST 0.26 249 OTCBB
      12/29/2022 15:09:32 EST 0.30 10000 OTCBB
      12/29/2022 14:01:53 EST 0.26 150 OTCBB
      12/29/2022 12:55:00 EST 0.60 9613 OTCBB
      12/29/2022 12:51:20 EST 0.60 387 OTCBB
      12/29/2022 12:50:31 EST 0.60 675 OTCBB
      12/29/2022 09:30:20 EST I 0.26 10 OTCBB
      12/28/2022 09:53:10 EST 0.25 500 OTCBB
      12/22/2022 11:53:11 EST 0.26 4000 OTCBB
      12/22/2022 10:37:52 EST I 0.0121 7 OTCBB
      12/21/2022 14:52:37 EST 0.231 250 OTCBB
      12/21/2022 09:35:57 EST 0.30 1183 OTCBB
      12/21/2022 09:35:49 EST 0.30 250 OTCBB
      12/21/2022 09:31:29 EST 0.285 1999 OTCBB
      12/21/2022 09:30:38 EST 0.285 3230 OTCBB
      12/20/2022 13:50:43 EST 0.221 420 OTCBB
      12/20/2022 13:29:02 EST 0.2299 2500 OTCBB
      12/20/2022 13:20:04 EST 0.20 999 OTCBB
      12/20/2022 12:49:06 EST 0.20 1000 OTCBB
      12/20/2022 09:30:43 EST I 0.10 65 OTCBB
      12/20/2022 09:30:19 EST I 0.10 35 OTCBB
      12/19/2022 15:36:09 EST I 0.10 50 OTCBB
      12/19/2022 11:38:29 EST I 0.01 52 OTCBB
      12/19/2022 11:07:20 EST 0.0006 250 OTCBB
      12/19/2022 09:30:17 EST 0.15 250 OTCBB
      👍️0
      rubberworm rubberworm 2 years ago
      https://themarketherald.com.au/clean-teq-water-asxcnq-delivers-water-treatment-plant-to-laramba-nt-2022-12-23/?__hstc=51568950.4ba1fef909ed03c2930f650a307d80a1.1618524864908.1671769706330.1671772709306.1047&__hssc=51568950.11.1671772709306&__hsfp=2302993297
      👍️0
      rubberworm rubberworm 2 years ago
      https://www.prnewswire.com/news-releases/950-billion-water-and-wastewater-treatment-markets---global-forecast-to-2032-301706209.html
      👍️0
      rubberworm rubberworm 2 years ago
      https://hotcopper.com.au/threads/water-market-foracst.7131744/
      👍️0
      rubberworm rubberworm 2 years ago
      https://themarketherald.com.au/clean-teq-water-asxcnq-signs-10m-contract-for-townsville-water-treatment-facility-2022-11-30/
      👍️0
      drobx drobx 2 years ago
      Lots of small trades at wildly different prices lately.


      11/07/2022 14:46:07 EST 0.29 3500 OTCBB
      11/04/2022 11:17:18 EDT 0.23 101 OTCBB
      11/01/2022 13:17:54 EDT 0.27 5000 OTCBB
      11/01/2022 13:17:54 EDT 0.2699 5000 OTCBB
      11/01/2022 12:41:19 EDT I 0.10 20 OTCBB
      11/01/2022 12:26:05 EDT I 0.10 20 OTCBB
      11/01/2022 11:36:20 EDT I 0.241 9 OTCBB
      10/31/2022 13:57:54 EDT 0.27 140 OTCBB
      10/31/2022 13:57:54 EDT 0.2699 140 OTCBB
      10/31/2022 09:35:23 EDT 0.27 2000 OTCBB
      10/31/2022 09:35:17 EDT 0.28 3000 OTCBB
      10/31/2022 09:35:05 EDT 0.265 10000 OTCBB
      10/31/2022 09:35:00 EDT 0.27 25000 OTCBB
      10/27/2022 11:00:23 EDT 0.2827 2983 OTCBB
      10/26/2022 11:56:29 EDT 0.27 3850 OTCBB
      10/26/2022 11:48:58 EDT 0.28 2900 OTCBB
      10/20/2022 10:09:06 EDT I 0.27 12 OTCBB
      10/19/2022 13:29:07 EDT I 0.2701 25 OTCBB
      10/11/2022 14:25:44 EDT 0.27 155 OTCBB
      10/11/2022 12:31:51 EDT 0.27 500 OTCBB
      10/10/2022 09:30:29 EDT I 0.27 50 OTCBB
      10/06/2022 14:51:10 EDT I 0.27 37 OTCBB
      10/05/2022 09:30:19 EDT 0.27 525 OTCBB
      10/03/2022 14:43:35 EDT 0.31 2250 OTCBB
      10/03/2022 12:03:20 EDT I 0.27 75 OTCBB
      09/27/2022 14:47:39 EDT I 0.32 50 OTCBB
      09/26/2022 09:50:43 EDT 0.27 200 OTCBB
      09/23/2022 15:37:06 EDT 0.27 200 OTCBB
      09/22/2022 11:24:39 EDT 0.27 150 OTCBB
      09/22/2022 10:32:59 EDT I 0.27 74 OTCBB
      👍️0
      rubberworm rubberworm 2 years ago
      https://wcsecure.weblink.com.au/pdf/CNQ/02591862.pdf
      👍️0
      rubberworm rubberworm 2 years ago
      https://www.afr.com/street-talk/friedland-cuts-fresh-cheque-for-clean-teq-water-20221025-p5bslg
      👍️0
      rubberworm rubberworm 2 years ago
      https://wcsecure.weblink.com.au/pdf/CNQ/02587324.pdf
      👍️0
      rubberworm rubberworm 2 years ago
      https://themarketherald.com.au/clean-teq-water-asxcnq-making-a-splash-in-the-600b-water-treatment-market-2022-10-05/
      👍️0
      rubberworm rubberworm 2 years ago
      👍️0
      rubberworm rubberworm 2 years ago
      https://themarketherald.com.au/clean-teq-water-asxcnq-partners-with-upwell-water-for-boot-projects-2022-09-05/
      👍️0
      rubberworm rubberworm 2 years ago
      https://www.alliedmarketresearch.com/process-water-treatment-market-A15544
      👍️0
      rubberworm rubberworm 2 years ago
      Someone is getting 25 cent shares today . 0.635 AUD =
      0.442445 USD
      👍️0
      rubberworm rubberworm 2 years ago
      0.625 AUD =
      0.433566 USD
      👍️0
      drobx drobx 2 years ago
      I've played around a little bit putting in very low orders. I got some shares for US$0.30. One suspicious thing occurred though. The bid and last trade were 0.25 (at a time when the Australian price was about US$.40), and I put in an order at I think 0.27. Almost immediately there was a trade at that price, but it went to someone else.
      👍️0
      rubberworm rubberworm 2 years ago
      Sure has and for Sunrise these last few days.
      0.58 AUD =
      0.402309 USD
      Aug 02, 2022 07:26 UTC
      👍️0
      drobx drobx 2 years ago
      Trading on the US market has gotten very thin.


      Date/Time Price Shares Exch/Mkt
      07/29/2022 09:41:36 EDT 0.38 100 OTCBB
      07/28/2022 14:49:58 EDT I 0.35 17 OTCBB
      07/22/2022 09:31:41 EDT 0.30 2500 OTCBB
      07/22/2022 09:31:40 EDT 0.30 2500 OTCBB
      07/20/2022 11:12:08 EDT 0.30 200 OTCBB
      07/14/2022 14:53:27 EDT I 0.0004 50 OTCBB
      07/14/2022 09:30:55 EDT I 0.30 5 OTCBB
      06/30/2022 11:16:42 EDT 0.30 1000 OTCBB
      06/30/2022 10:48:38 EDT I 0.25 5 OTCBB
      06/29/2022 12:44:05 EDT 0.30 5000 OTCBB
      06/29/2022 10:32:14 EDT 0.2555 750 OTCBB
      06/29/2022 10:31:30 EDT 0.27 2500 OTCBB
      06/29/2022 10:31:06 EDT 0.27 2500 OTCBB
      06/29/2022 10:30:38 EDT 0.27 2500 OTCBB
      06/29/2022 10:29:57 EDT I 0.27 20 OTCBB
      06/29/2022 10:29:16 EDT 0.27 2210 OTCBB
      06/29/2022 10:26:20 EDT 0.27 2500 OTCBB
      06/29/2022 10:25:57 EDT 0.27 2500 OTCBB
      06/24/2022 15:10:38 EDT 0.31 2500 OTCBB
      06/24/2022 11:25:16 EDT 0.31 3000 OTCBB
      06/24/2022 11:24:53 EDT 0.31 2500 OTCBB
      06/22/2022 13:07:16 EDT 0.31 500 OTCBB
      06/22/2022 13:06:32 EDT 0.31 500 OTCBB
      06/22/2022 13:04:08 EDT 0.31 500 OTCBB
      06/22/2022 13:04:05 EDT 0.31 2500 OTCBB
      06/22/2022 13:02:21 EDT 0.31 2000 OTCBB
      06/22/2022 13:01:40 EDT 0.36 3000 OTCBB
      06/22/2022 11:45:49 EDT 0.31 400 OTCBB
      06/22/2022 09:31:04 EDT 0.31 424 OTCBB
      06/15/2022 14:42:34 EDT 0.31 249 OTCBB
      👍️0
      rubberworm rubberworm 2 years ago
      0.605 AUD =
      0.424912 USD
      Jul 29, 2022 08:01 UT
      👍️0
      rubberworm rubberworm 2 years ago
      https://www.sharecafe.com.au/2022/07/23/clean-teq-water-asx-cnq-webinar-presentation/
      👍️0
      rubberworm rubberworm 2 years ago
      https://themarketherald.com.au/clean-teq-water-asxcnq-receives-order-for-townsville-water-treatment-facility-project-2022-07-11/
      👍️0
      rubberworm rubberworm 2 years ago
      https://hotcopper.com.au/threads/ann-cnq-receives-order-for-tcc-water-treatment-facility-project.6836794/
      👍️0
      rubberworm rubberworm 2 years ago
      👍️0
      rubberworm rubberworm 3 years ago
      https://themarketherald.com.au/nt-government-awards-clean-teq-water-asxcnq-5m-grant-for-water-treatment-plant-in-laramba-2022-05-11/
      👍️0
      rubberworm rubberworm 3 years ago
      https://hotcopper.com.au/threads/merrill-lynch-us-buying.6538024/page-101
      👍️0
      rubberworm rubberworm 3 years ago
      0.57 AUD =
      0.410756 USD
      Jun 06, 2022 07:18 UTC
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.proactiveinvestors.com.au/companies/news/983627/clean-teq-water-maintains-bull-case-valuation-of-2-37-from-pitt-street-research-983627.html
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.proactiveinvestors.com.au/companies/news/983627/clean-teq-water-maintains-bull-case-valuation-of-2-37-from-pitt-street-research-983627.html
      👍️0
      rubberworm rubberworm 3 years ago
      0.60 AUD =
      0.424901 USD
      May 24, 2022 07:01 UTC
      👍️0
      rubberworm rubberworm 3 years ago
      https://wcsecure.weblink.com.au/pdf/CNQ/02524318.pdf
      👍️0
      rubberworm rubberworm 3 years ago
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.digitaljournal.com/pr/water-and-wastewater-treatment-market-for-food-industry-meticulous-research-uncovers-the-reasons-for-market-growth-at-a-cagr-of-6-8-by-value-to-reach-78-35-billion-by-2032
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.newswire.com/news/groundbreaking-graphene-membrane-manufactured-at-commercial-scale-21654143
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.proactiveinvestors.com/companies/news/976181/cleanteq-subsidiary-produces-commercial-scale-graphene-membrane-in-milestone-achievement-shares-up-976181.html
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.proactiveinvestors.com/companies/amp/news/975215
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.cleanteqwater.com/wp-content/uploads/external-reports/cnq-pitt-street-research-update-20220207.pdf
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.cleanteqwater.com/news/clean-teq-water-launches-company-video/
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.linkedin.com/feed/update/urn:li:activity:6887497850259865600/
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.environmental-expert.com/news/clean-teq-water-launches-new-phosphate-removal-and-recovery-technology-1050356
      👍️0
      rubberworm rubberworm 3 years ago
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.linkedin.com/posts/christopher-gower-altilium_clean-teq-water-activity-6867398019227107328-VDyC/
      👍️0
      rubberworm rubberworm 3 years ago
      https://www.proactiveinvestors.com.au/companies/news/966868/clean-teq-water-in-middle-east-expansion-through-exclusive-distribution-pact-with-national-energy-services-reunited-966868.html
      👍️0
      rubberworm rubberworm 3 years ago
      https://hotcopper.com.au/threads/ann-september-2021-quarterly-activities-report-and-appendix-4c.6371042/
      👍️0

      Your Recent History

      USOTC
      CNQQF
      Clean TeQ Water (PK)
      Delayed Upgrade Clock