![Global Hemp Group Inc (PK)](/common/images/company/NO_GBHPF.png)
Global Hemp Group Inc (PK) (GBHPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0217 | 118.579234973 | 0.0183 | 0.04 | 0.0183 | 14000 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.05 | 0.0182 | 6093 | 0.02830125 | CS |
12 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.0182 | 6865 | 0.03402465 | CS |
26 | 0.015 | 60 | 0.025 | 0.1 | 0.0182 | 12948 | 0.04347498 | CS |
52 | -0.004 | -9.09090909091 | 0.044 | 0.174 | 0.0041 | 14261 | 0.05356856 | CS |
156 | -0.7 | -94.5945945946 | 0.74 | 0.844 | 0.0041 | 75043 | 0.31200884 | CS |
260 | -0.955 | -95.9798994975 | 0.995 | 2 | 0.0041 | 213788 | 0.79662635 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721942880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721856480 | 0.04 | 0.0216 | 117.39 | 0.0183 | 0.04 | 0.0183 | 14000 |
1721769960 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1721683560 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1721424360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1721337960 | 0.0184 | -0.0316 | -63.20 | 0.05 | 0.05 | 0.0184 | 1386 |
1721251320 | 0.05 | 0.0023 | 4.82 | 0.05 | 0.05 | 0.05 | 1006 |
1721165340 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
1721078940 | 0.0477 | 0.0197 | 70.36 | 0.0453 | 0.0477 | 0.0453 | 2000 |
1720819200 | 0.028 | 0.008 | 40.00 | 0.03 | 0.03 | 0.0183 | 30583 |
1720733280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720646880 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 12814 |
1720560540 | 0.022 | 0.0038 | 20.88 | 0.022 | 0.022 | 0.022 | 7154 |
1720473600 | 0.0182 | -0.0049 | -21.21 | 0.0207 | 0.0207 | 0.0182 | 3222 |
1720214640 | 0.0231 | -0.0069 | -23.00 | 0.0231 | 0.0231 | 0.0231 | 4407 |
1720041000 | 0.03 | 0.0069 | 29.87 | 0.0182 | 0.03 | 0.0182 | 1285 |
1719955740 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 155 |
1719868980 | 0.0231 | -0.0148 | -39.05 | 0.0231 | 0.0231 | 0.0231 | 500 |
1719610020 | 0.0379 | 0 | 0.00 | 0.04 | 0.04 | 0.0379 | 695 |
1719523200 | 0.0379 | 0.0037 | 10.82 | 0.0379 | 0.0379 | 0.0379 | 1000 |
1719437040 | 0.0342 | 0.0042 | 14.00 | 0.03 | 0.0342 | 0.0231 | 5200 |
1719350880 | 0.03 | 0.0069 | 29.87 | 0.03 | 0.03 | 0.03 | 3661 |
1719264540 | 0.0231 | -0.0069 | -23.00 | 0.03 | 0.03 | 0.0231 | 15327 |
1719005220 | 0.03 | -0.038 | -55.88 | 0.068 | 0.068 | 0.022 | 70901 |
1718918640 | 0.068 | 0.038 | 126.67 | 0.03 | 0.068 | 0.03 | 700 |
1718746140 | 0.03 | 0 | 0.00 | 0.053 | 0.06 | 0.03 | 9190 |
1718659680 | 0.03 | -0.0222 | -42.53 | 0.03 | 0.03 | 0.03 | 800 |
1718400300 | 0.0522 | 0.0222 | 74.00 | 0.068 | 0.068 | 0.0522 | 1650 |
1718314140 | 0.03 | -0.038 | -55.88 | 0.068 | 0.068 | 0.03 | 4140 |
1718227740 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1718141340 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 4000 |
1718054880 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 10360 |
1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155 |
1717709400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 2185 |
1717622460 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 320 |
1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717190940 | 0.05 | -0.02 | -28.57 | 0.0527 | 0.0527 | 0.05 | 6400 |
1717104420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717018020 | 0.07 | 0.048 | 218.18 | 0.07 | 0.07 | 0.07 | 6746 |
1716931440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716585840 | 0.022 | -0.008 | -26.67 | 0.03 | 0.03 | 0.022 | 6884 |
1716499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716412800 | 0.03 | 0 | 0.00 | 0.0279 | 0.031 | 0.02 | 25353 |
1716326940 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 2526 |
1716240000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808000 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 500 |
1715721600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715635200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3252 |
1715376120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715289720 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 2000 |
1715203740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117340 | 0.03 | -0.011 | -26.83 | 0.03 | 0.03 | 0.03 | 290 |
1715030940 | 0.041 | -0.019 | -31.67 | 0.041 | 0.041 | 0.041 | 800 |
1714771740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4200 |
1714685340 | 0.06 | 0.019 | 46.34 | 0.0455 | 0.06 | 0.031 | 1120 |
1714598400 | 0.041 | 0.019 | 86.36 | 0.023 | 0.041 | 0.022 | 1207 |
1714512600 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 265 |
1714425720 | 0.025 | 0 | 0.00 | 0.06 | 0.06 | 0.025 | 1615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.