Global Hemp Group Inc (PK) (GBHPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 130.434782609 | 0.0207 | 0.0477 | 0.0182 | 13443 | 0.02470817 | CS |
| 4 | 0.0177 | 59 | 0.03 | 0.068 | 0.0182 | 9858 | 0.0278316 | CS |
| 12 | -0.0123 | -20.5 | 0.06 | 0.07 | 0.0182 | 6458 | 0.03335876 | CS |
| 26 | 0.0277 | 138.5 | 0.02 | 0.1 | 0.0182 | 12808 | 0.04347304 | CS |
| 52 | 0.0037 | 8.40909090909 | 0.044 | 0.174 | 0.0041 | 17377 | 0.05239998 | CS |
| 156 | -0.6123 | -92.7727272727 | 0.66 | 0.928 | 0.0041 | 78382 | 0.33194362 | CS |
| 260 | -0.8663 | -94.7811816193 | 0.914 | 2 | 0.0041 | 213629 | 0.7983531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0477 | 0.0197 | 70.36 | 0.0453 | 0.0477 | 0.0453 | 2000 |
| 1720819200 | 0.028 | 0.008 | 40.00 | 0.03 | 0.03 | 0.0183 | 30583 |
| 1720733280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646880 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 12814 |
| 1720560540 | 0.022 | 0.0038 | 20.88 | 0.022 | 0.022 | 0.022 | 7154 |
| 1720473600 | 0.0182 | -0.0049 | -21.21 | 0.0207 | 0.0207 | 0.0182 | 3222 |
| 1720214640 | 0.0231 | -0.0069 | -23.00 | 0.0231 | 0.0231 | 0.0231 | 4407 |
| 1720041000 | 0.03 | 0.0069 | 29.87 | 0.0182 | 0.03 | 0.0182 | 1285 |
| 1719955740 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 155 |
| 1719868980 | 0.0231 | -0.0148 | -39.05 | 0.0231 | 0.0231 | 0.0231 | 500 |
| 1719610020 | 0.0379 | 0 | 0.00 | 0.04 | 0.04 | 0.0379 | 695 |
| 1719523200 | 0.0379 | 0.0037 | 10.82 | 0.0379 | 0.0379 | 0.0379 | 1000 |
| 1719437040 | 0.0342 | 0.0042 | 14.00 | 0.03 | 0.0342 | 0.0231 | 5200 |
| 1719350880 | 0.03 | 0.0069 | 29.87 | 0.03 | 0.03 | 0.03 | 3661 |
| 1719264540 | 0.0231 | -0.0069 | -23.00 | 0.03 | 0.03 | 0.0231 | 15327 |
| 1719005220 | 0.03 | -0.038 | -55.88 | 0.068 | 0.068 | 0.022 | 70901 |
| 1718918640 | 0.068 | 0.038 | 126.67 | 0.03 | 0.068 | 0.03 | 700 |
| 1718746140 | 0.03 | 0 | 0.00 | 0.053 | 0.06 | 0.03 | 9190 |
| 1718659680 | 0.03 | -0.0222 | -42.53 | 0.03 | 0.03 | 0.03 | 800 |
| 1718400300 | 0.0522 | 0.0222 | 74.00 | 0.068 | 0.068 | 0.0522 | 1650 |
| 1718314140 | 0.03 | -0.038 | -55.88 | 0.068 | 0.068 | 0.03 | 4140 |
| 1718227740 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718141340 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 4000 |
| 1718054880 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 10360 |
| 1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155 |
| 1717709400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 2185 |
| 1717622460 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 320 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717190940 | 0.05 | -0.02 | -28.57 | 0.0527 | 0.0527 | 0.05 | 6400 |
| 1717104420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018020 | 0.07 | 0.048 | 218.18 | 0.07 | 0.07 | 0.07 | 6746 |
| 1716931440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716585840 | 0.022 | -0.008 | -26.67 | 0.03 | 0.03 | 0.022 | 6884 |
| 1716499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716412800 | 0.03 | 0 | 0.00 | 0.0279 | 0.031 | 0.02 | 25353 |
| 1716326940 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 2526 |
| 1716240000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808000 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1715721600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715635200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3252 |
| 1715376120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715289720 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1715203740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715117340 | 0.03 | -0.011 | -26.83 | 0.03 | 0.03 | 0.03 | 290 |
| 1715030940 | 0.041 | -0.019 | -31.67 | 0.041 | 0.041 | 0.041 | 800 |
| 1714771740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4200 |
| 1714685340 | 0.06 | 0.019 | 46.34 | 0.0455 | 0.06 | 0.031 | 1120 |
| 1714598400 | 0.041 | 0.019 | 86.36 | 0.023 | 0.041 | 0.022 | 1207 |
| 1714512600 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 265 |
| 1714425720 | 0.025 | 0 | 0.00 | 0.06 | 0.06 | 0.025 | 1615 |
| 1714166580 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 197 |
| 1714080300 | 0.022 | -0.008 | -26.67 | 0.022 | 0.022 | 0.022 | 150 |
| 1713994020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15800 |
| 1713907740 | 0.03 | 0 | 0.00 | 0.06 | 0.06 | 0.023 | 7966 |
| 1713821100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713475500 | 0.03 | -0.02 | -40.00 | 0.08 | 0.08 | 0.03 | 44749 |
| 1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302940 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
