ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBHPF Global Hemp Group Inc (PK)

0.03
-0.02 (-40.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Global Hemp Group Inc (PK) GBHPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -40.00% 0.03 16:02:25
Open Price Low Price High Price Close Price Prev Close
0.08 0.03 0.08 0.03 0.05
more quote information »

GBHPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04880.080.030.03517891,494-0.0188-38.52%
1 Month0.053750.080.030.04466645,207-0.02375-44.19%
3 Months0.04570.100.0220.04797819,823-0.0157-34.35%
6 Months0.06460.100.00410.044721711,964-0.0346-53.56%
1 Year0.180.180.00410.072599844,438-0.15-83.33%
3 Years0.631.890.00410.8265135305,930-0.60-95.24%
5 Years1.262.000.00410.80582217,366-1.23-97.62%

GBHPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.03 -0.02 -40.00% 0.08 0.08 0.03 44,749
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.02 66.67% 0.03 0.05 0.03 242
Apr 15 2024 0.03 -0.0001 -0.33% 0.03 0.03 0.03 2,655
Apr 12 2024 0.0301 -0.0187 -38.32% 0.0536 0.0536 0.0301 1,700
Apr 11 2024 0.0488 0.0088 22.00% 0.0488 0.0488 0.0488 1,380
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 08 2024 0.04 -0.03 -42.86% 0.0301 0.04 0.0301 7,062
Apr 05 2024 0.07 0.0325 86.67% 0.03 0.07 0.03 1,866
Apr 04 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 12,025
Apr 03 2024 0.0375 -0.0125 -25.00% 0.03 0.0375 0.03 683
Apr 02 2024 0.05 0.002 4.17% 0.038688 0.06 0.038688 16,042
Apr 01 2024 0.048 0.0105 28.00% 0.0375 0.048 0.0375 21,414
Mar 28 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Mar 27 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 2,375
Mar 26 2024 0.0375 0.00 0.00% 0.044 0.044 0.0375 2,636
Mar 25 2024 0.0375 -0.01625 -30.23% 0.0375 0.0375 0.0375 812
Mar 22 2024 0.05375 0.0035 6.97% 0.05375 0.05375 0.05375 2,008
Mar 21 2024 0.05025 0.00 0.00% 0.05025 0.05025 0.05025 0
Mar 20 2024 0.05025 0.00095 1.93% 0.05025 0.063 0.05025 800
Mar 19 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock