Northern Minerals & Exploration Ltd. is an emerging an emerging publicly traded company focused on oil and gas exploration & production in Texas, gold & silver exploration in Nevada & hotel & resort development in Mexico. Northern Minerals & Exploration Ltd. is an emerging an emerging publicly traded company focused on oil and gas exploration & production in Texas, gold & silver exploration in Nevada & hotel & resort development in Mexico.
CISCO, TX -- (Marketwired) -- 09/30/13 -- Northern Minerals & Exploration Ltd. (formerly Punchline Resources Ltd.) (OTCQB: NMEX) (OTCBB: NMEX) ("Northern Minerals" or the "Company") is pleased to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0199 | 13.724137931 | 0.145 | 0.1788 | 0.121 | 10000 | 0.145 | CS |
4 | 0.0449 | 37.4166666667 | 0.12 | 0.2 | 0.0791 | 18310 | 0.18695995 | CS |
12 | -0.00285 | -1.69895678092 | 0.16775 | 0.2 | 0.0791 | 9906 | 0.17089792 | CS |
26 | 0.0478 | 40.8198121264 | 0.1171 | 0.225 | 0.0719 | 7195 | 0.16627526 | CS |
52 | 0.0129 | 8.48684210526 | 0.152 | 0.225 | 0.045 | 7621 | 0.15597329 | CS |
156 | 0.0581 | 54.4007490637 | 0.1068 | 0.25 | 0.045 | 7465 | 0.12173893 | CS |
260 | 0.1288 | 356.786703601 | 0.0361 | 0.35 | 0.02 | 17476 | 0.11593839 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.