Fresenius Med Care (PK) (FMCQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -2.83093053735 | 38.15 | 38.15 | 37.07 | 1000 | 38.15 | CS |
4 | 0.27 | 0.733695652174 | 36.8 | 39.875 | 36.8 | 1787 | 38.44859382 | CS |
12 | -4.83 | -11.5274463007 | 41.9 | 47.05 | 36.8 | 1189 | 40.62138884 | CS |
26 | -4.964 | -11.8094875577 | 42.034 | 47.05 | 36.46 | 958 | 40.15769307 | CS |
52 | -12.79 | -25.6518251103 | 49.86 | 49.86 | 34.33 | 3031 | 41.29436264 | CS |
156 | -42.84 | -53.6103116006 | 79.91 | 79.91 | 26.55 | 10101 | 62.7458548 | CS |
260 | -38.824434 | -51.1558383847 | 75.894434 | 92.75 | 26.55 | 11056 | 69.33179345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.