ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.53
      -0.23%
      US Tech 100
      19,422.00
      0.04%
      Dow Jones
      41,929.89
      -0.66%
      Brent Oil
      73.015
      -2.07%
      Bitcoin
      63,401.57
      -1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. First Bankers Trustshares Inc (QB) (FBTT) Quote

      First Bankers Trustshares Inc (QB)

      First Bankers Trustshares Inc (QB) (FBTT)

      USOTC
      16.00
      0.00
      ( 0.00% )
      Updated: 08:32:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.00
      Bid
      15.09
      Ask
      16.20
      Volume
      -
      0.00 Day's Range 0.00
      12.85 52 Week Range 19.75
      Previous Close
      16.00
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      1,057
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FBTT Latest News

      More News

      Scheduled Ex-Dividend

      Wed, Nov 20, 2013 12:54 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

      November 20 2013
      OTC Markets

      Splits

      Tue, Aug 27, 2013 12:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Splits - Effective Tue, Aug 27, 2013, FBTT: OTCQB engaged in a fwd split. As a result of the split, shs increased by 1.5...

      August 27 2013
      OTC Markets

      Scheduled Ex-Dividend

      Thu, Aug 22, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

      August 22 2013
      OTC Markets

      Scheduled Ex-Dividend

      Mon, Jul 29, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

      July 29 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, May 17, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

      May 17 2013
      OTC Markets

      Ex-Dividend

      Mon, Mar 25, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...

      March 25 2013
      OTC Markets

      Scheduled Ex-Dividend

      Wed, Feb 20, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

      February 20 2013
      OTC Markets

      Ex-Dividend

      Mon, Dec 24, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Wed, Dec 26, 2012, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...

      December 24 2012
      OTC Markets

      Scheduled Ex-Dividend

      Thu, Nov 15, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

      November 15 2012
      OTC Markets

      First Bank and First Bankers Trust Company, N.A. Jointly Announce Signing of Branch Purchase and Assumption Agreement

      First Bank, a subsidiary of First Banks, Inc. (NYSE: FBSPRA)(“First Banks”), headquartered in St. Louis, Missouri, and First Bankers Trust Company, National Association (“First...

      September 02 2009
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.150.94637223974815.8516.115.85131315.90308571CS
      40.42.564102564115.616.11557015.73822212CS
      122.2616.448326055313.7416.3413.45105714.92570781CS
      26-1.1-6.4327485380117.117.413.25178715.0159111CS
      520.10.6289308176115.919.7512.85243314.96754363CS
      156-14.5-47.540983606630.531.4512.85239121.51889689CS
      260-15-48.38709677423133.512.85285525.70500873CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      SPRNSupernova Energy Inc (CE)
      $ 0.0002
      (19,900.00%)
      		100
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		17.89M
      JRJCYChina Finance Online Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		598
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.18k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		2.5k
      AGCZAndes Gold Corp (CE)
      $ 0.0002
      (-99.50%)
      		3.11k
      RDARRaadr Inc (PK)
      $ 0.0004
      (14.29%)
      		190.38M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		106.84M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		72.91M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		67.58M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		63.18M

      Discussion

      View Full Feed
      BERKSHIRE AGENT BERKSHIRE AGENT 42 seconds ago
      Looking better again. Let's see another huge run!
      ASII
      janetcanada janetcanada 50 seconds ago
      ASII - DEFINETELY! .... UNITY MAKES STRENGHT!.....
      ASII
      gp22 gp22 50 seconds ago
      $IVDA @ $1.80s: In more for the rip. Reverse Split AI play. Social media posts growing. Reddit crowd is going to rip $IVDA at any time. Total shares 2M. Most closely held. $IVDA moves on air.
      IVDA
      arachnodude arachnodude 50 seconds ago
      Could not have said it better, MCA! One should really get to know one acronym to really get down to the reason why the constant bashing on continuous wash, rinse, repeat...ready for it...SEO! This platform offers a free way to get found far and wide in today's mass media. Trolls looking to spread ne
      KBLB
      crazy horse 0 crazy horse 0 1 minute ago
      Explosive Study: Covid ‘Vaccines’ Caused 74% of ALL Deaths

      An explosive study has sent shockwaves through the medical and scientific communities after finding that Covid mRNA shots are “directly” linked to 74% of all recorded deaths.

      The damning study uncovered evidenc
      gp22 gp22 1 minute ago
      $IVDA @ $1.80s: In more for the rip. Reverse Split AI play. Social media posts growing. Reddit crowd is going to rip $IVDA at any time. Total shares 2M. Most closely held. $IVDA moves on air.
      IVDA
      ChannelTrader ChannelTrader 1 minute ago
      Hope you stay safe and that it goes away from you.
      Sarasota County Storm Update

      https://www.scgov.net/government/emergency-services/storm
      Golden Cross Golden Cross 2 minutes ago
      $XXII 22nd Century Continues CMO Business Expansion with Additional Filtered Cigar Volume
      https://finance.yahoo.com/news/22nd-century-continues-cmo-business-120000564.html
      https://x.com/CrossStocks/status/1838985515174871138
      XXII
      gfp927z gfp927z 2 minutes ago
      >>> Intel launches new AI chips as takeover rumors swirl


      Yahoo Finance

      by Daniel Howley

      September 24, 2024


      https://finance.yahoo.com/news/intel-launches-new-ai-chips-as-takeover-rumors-swirl-153749461.html

      AMD AMZN INTC
      JOHNNY-VEGAS JOHNNY-VEGAS 2 minutes ago
      GETTING STRONGER.

      0005 almost gone.
      ASII
      tw0122 tw0122 2 minutes ago
      Don’t say didn’t tell you so. NVDA $122s guess PPT team aka Yellen have up lol. Whole market going red now. NVDA the last hope. All hope might be gone for now. What else can PPT fake pump next?
      NVDA
      Debunkinator Debunkinator 2 minutes ago
      Hello 6's
      ASII
      gfp927z gfp927z 2 minutes ago
      >>> Intel launches new AI chips as takeover rumors swirl


      Yahoo Finance

      by Daniel Howley

      September 24, 2024


      https://finance.yahoo.com/news/intel-launches-new-ai-chips-as-takeover-rumors-swirl-153749461.html

      AMD AMZN INTC
      Carjockey2 Carjockey2 2 minutes ago
      My goodness!!!

      $ASII

      ASII
      peanutz peanutz 3 minutes ago
      I bought 2 more . 6's bout on deck
      ASII
      arizona1 arizona1 3 minutes ago
      Trump ridiculed after spending time in Georgia and proclaiming 'great day in Louisiana!'
      https://www.rawstory.com/donald-trump-louisiana-georgia/
      facts_matter14 facts_matter14 3 minutes ago
      I can’t wait see POSRMX file bankruptcy!


      .
      SRMX
      Saving Grace Saving Grace 3 minutes ago
      Yes, Blackrock filed yesterday. MSM hiding the truth, fearing Bank Runs. The King of stock manipulation is going down.

      Australia allowed the exposing of the truth. It's over. Expect massive Bank Runs.

      Short selling Hedge Funds to follow.

      https://www.youtu
      GME
      gorbec1 gorbec1 3 minutes ago
      I’d like that
      MCIC
      BearRickPunch BearRickPunch 3 minutes ago
      The odds of this happening are slim to none. Just as much as anyone believes you actually talked to someone at the company.
      ERHE
      gfp927z gfp927z 3 minutes ago
      >>> Intel launches new AI chips as takeover rumors swirl


      Yahoo Finance

      by Daniel Howley

      September 24, 2024


      https://finance.yahoo.com/news/intel-launches-new-ai-chips-as-takeover-rumors-swirl-153749461.html

      AMD AMZN INTC
      BigBadWolf BigBadWolf 3 minutes ago
      5 x 6 w/ printing of ;-)
      ASII
      justsayin justsayin 3 minutes ago
      Need some news
      AAPJ
      Homebrew Homebrew 3 minutes ago
      Not worth the risk on this junk.
      DJT

      Your Recent History

      USOTC
      FBTT
      First Bankers Trustshares (QB)
      Delayed Upgrade Clock