Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bankers Trustshares Inc (QB) | FBTT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.74 | 16:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.53 | 14.05 | 14.74 | 14.74 | 14.75 |
FBTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 14.75 | 14.05 | 14.74 | 2,691 | 0.00 | 0.00% |
| 1 Month | 15.45 | 16.00 | 14.05 | 14.96 | 2,349 | -0.71 | -4.60% |
| 3 Months | 17.50 | 17.98 | 14.05 | 15.97 | 2,161 | -2.76 | -15.77% |
| 6 Months | 13.75 | 19.75 | 13.75 | 17.14 | 1,781 | 0.99 | 7.20% |
| 1 Year | 18.65 | 19.75 | 12.85 | 15.35 | 2,448 | -3.91 | -20.97% |
| 3 Years | 31.75 | 31.75 | 12.85 | 23.29 | 2,513 | -17.01 | -53.57% |
| 5 Years | 35.00 | 35.00 | 12.85 | 26.59 | 2,981 | -20.26 | -57.89% |
FBTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.74 | -0.01 | -0.07% | 14.53 | 14.74 | 14.05 | 2,811 |
| Jun 06 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 5 |
| Jun 05 2024 | 14.75 | 0.00 | 0.00% | 14.53 | 14.75 | 14.53 | 305 |
| Jun 04 2024 | 14.75 | 0.01 | 0.07% | 14.75 | 14.75 | 14.75 | 1,000 |
| Jun 03 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| May 31 2024 | 14.74 | -0.01 | -0.07% | 14.74 | 14.75 | 14.51 | 9,455 |
| May 30 2024 | 14.75 | -1.25 | -7.81% | 15.01 | 15.65 | 14.51 | 4,700 |
| May 29 2024 | 16.00 | 0.00 | 0.00% | 15.0101 | 16.00 | 15.0101 | 570 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 21 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 1,500 |
| May 20 2024 | 15.25 | -0.03 | -0.20% | 15.25 | 15.39 | 14.91 | 2,109 |
| May 17 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 16 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 15 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 14 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 13 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 10 2024 | 15.28 | -0.22 | -1.42% | 15.45 | 15.45 | 15.25 | 1,500 |
| May 09 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 400 |
| May 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 205 |
