ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Bankers Trustshares Inc (QB)

First Bankers Trustshares Inc (QB) (FBTT)

13.84
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.72780203784613.7413.8513.6188913.84CS
4-0.76-5.2054794520514.614.9113.25321814.21268814CS
12-2.91-17.373134328416.7516.7513.25240114.8128218CS
26-5.21-27.349081364819.0519.213.25194515.53952629CS
52-4.56-24.782608695718.419.7512.85250115.05591964CS
156-17.86-56.340694006331.731.712.85255422.61928355CS
260-16.66-54.622950819730.533.512.85302526.20247037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172081968013.8400.0013.8413.8413.840
172073328013.840.241.7613.7413.8513.61889
172064694013.600.0013.613.613.60
172056054013.600.0013.613.613.60
172047414013.600.0013.613.613.60
172021494013.600.0013.613.613.60
172004214013.600.0013.613.613.60
171995574013.6-0.09-0.6613.4513.613.251510
171986922013.6900.0013.6913.6913.690
171961002013.69-0.21-1.5113.7614.2313.255101
171952320013.9-0.28-1.9714.44614.513.94985
171943704014.1800.0414.114.4914.02805
171935088014.175-0.32-2.1714.0414.2513.95566
171926454014.49-0.19-1.2614.0214.5614.022417
171900522014.6750.010.0314.9114.91141487
171891864014.67-0.07-0.4714.3514.7214.058708
171874614014.7400.0014.614.7414.6716
171865974014.7400.0014.7414.7414.740
171840054014.7400.0014.7414.7414.740
171831414014.7400.0014.0614.7414.06285
171822738014.7400.0014.7414.7414.74205
171814134014.7400.0014.0614.7414.05700
171805500014.7400.0014.7414.7414.740
171779580014.74-0.01-0.0714.5314.7414.052811
171770940014.7500.0014.7514.7514.755
171762246014.7500.0014.5314.7514.53305
171753636014.750.010.0714.7514.7514.751000
171745014014.7400.0014.7414.7414.740
171719094014.74-0.01-0.0714.7414.7514.519455
171710454014.75-1.25-7.8115.0115.6514.514700
17170180201600.0015.01011615.0101570
17169317401600.001616160
17165861401600.001616160
17164997401600.001616160
17164133401600.001616160
1716326940160.754.9215.251615.251500
171624018015.25-0.03-0.2015.2515.3914.912109
171598080015.2800.0015.2815.2815.280
171589440015.2800.0015.2815.2815.280
171580800015.2800.0015.2815.2815.280
171572160015.2800.0015.2815.2815.280
171563520015.2800.0015.2815.2815.280
171537600015.28-0.22-1.4215.4515.4515.251500
171528972015.500.0015.515.515.5400
171520320015.500.0015.515.515.5205
171511734015.5-0.02-0.1315.29615.515.296723
171503094015.52-0.13-0.8315.5215.5215.522558
171477174015.6500.0015.6515.6515.650
171468534015.65-0.34-2.1315.6615.9915.65775
171459900015.9900.0015.9915.9915.990
171451260015.99-0.51-3.0916.2616.515.57326
171442572016.5-0.3-1.7916.7516.7516.32725
171416670016.800.0016.816.816.80
171408030016.800.0016.816.816.80
171399390016.800.0016.816.816.80
171390750016.800.0016.816.816.80
171382110016.800.0016.816.816.80
171356190016.800.0016.816.816.80
171347550016.8-0.2-1.1816.816.816.8200
17133888001700.001717170
17133024001700.001717170
171321600017-0.19-1.1116.751716.751542

Your Recent History

Delayed Upgrade Clock