![First Bankers Trustshares Inc (QB)](/common/images/company/NO_FBTT.png)
First Bankers Trustshares Inc (QB) (FBTT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.504322766571 | 13.88 | 14.15 | 13.45 | 1602 | 13.49213483 | CS |
4 | 0.19 | 1.38081395349 | 13.76 | 14.23 | 13.25 | 2051 | 13.61251828 | CS |
12 | -1.57 | -10.1159793814 | 15.52 | 16 | 13.25 | 2201 | 14.50659192 | CS |
26 | -5.15 | -26.9633507853 | 19.1 | 19.1 | 13.25 | 2012 | 15.29698678 | CS |
52 | -3.7 | -20.9631728045 | 17.65 | 19.75 | 12.85 | 2496 | 15.02350108 | CS |
156 | -17.75 | -55.9936908517 | 31.7 | 31.7 | 12.85 | 2514 | 22.17891455 | CS |
260 | -17.3 | -55.36 | 31.25 | 33.5 | 12.85 | 2939 | 25.95659651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.