ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FBTT First Bankers Trustshares Inc (QB)

14.74
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 285
Bid Price 14.06
Ask Price 16.45
News -
Day High 14.74

Low
12.85

52 Week Range

High
19.75

Day Low 14.06
Company Name Stock Ticker Symbol Market Type
First Bankers Trustshares Inc (QB) FBTT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.74 16:59:16
Open Price Low Price High Price Close Price Prev Close
14.06 14.06 14.74 14.74 14.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 285 $ 14.2986 $ 4,075 - 12.85 - 19.75
Last Trade Time Type Quantity Stock Price Currency
13:26:37 100 $ 14.74 USD

First Bankers Trustshares (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FBTT Message Board. Create One! See More Posts on FBTT Message Board See More Message Board Posts

Historical FBTT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7514.7514.0514.74930-0.01-0.07%
1 Month15.2516.0014.0514.902,124-0.51-3.34%
3 Months17.1017.4014.0515.601,946-2.36-13.80%
6 Months16.7519.7514.0517.061,747-2.01-12.00%
1 Year18.6519.7512.8515.342,411-3.91-20.97%
3 Years31.6031.7012.8523.172,529-16.86-53.35%
5 Years34.6035.0012.8526.552,993-19.86-57.40%

Your Recent History

Delayed Upgrade Clock