ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Bankers Trustshares Inc (QB)

First Bankers Trustshares Inc (QB) (FBTT)

16.55
0.00
(0.00%)
Closed January 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.55
Bid
15.00
Ask
25.00
Volume
-
0.00 Day's Range 0.00
13.25 52 Week Range 19.21
Previous Close
16.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
701
Financial Volume
-
VWAP
-

FBTT Latest News

Scheduled Ex-Dividend

Wed, Nov 20, 2013 12:54 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

Splits

Tue, Aug 27, 2013 12:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Splits - Effective Tue, Aug 27, 2013, FBTT: OTCQB engaged in a fwd split. As a result of the split, shs increased by 1.5...

Scheduled Ex-Dividend

Thu, Aug 22, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

Scheduled Ex-Dividend

Mon, Jul 29, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

Scheduled Ex-Dividend

Fri, May 17, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

Ex-Dividend

Mon, Mar 25, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...

Scheduled Ex-Dividend

Wed, Feb 20, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

Ex-Dividend

Mon, Dec 24, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Wed, Dec 26, 2012, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...

Scheduled Ex-Dividend

Thu, Nov 15, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

First Bank and First Bankers Trust Company, N.A. Jointly Announce Signing of Branch Purchase and Assumption Agreement

First Bank, a subsidiary of First Banks, Inc. (NYSE: FBSPRA)(“First Banks”), headquartered in St. Louis, Missouri, and First Bankers Trust Company, National Association (“First...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.5516.5516.5520016.55CS
40.553.43751616.991692916.62081644CS
120.553.43751616.9915.7570116.49098859CS
262.8120.451237263513.7416.9913.4597615.36977398CS
52-2.6-13.577023498719.1519.2113.25156615.68359049CS
156-14.15-46.091205211730.731.4512.85242421.29646777CS
260-14.7-47.0431.2533.512.85247324.58104967CS

FBTT - Frequently Asked Questions (FAQ)

What is the current First Bankers Trustshares (QB) share price?
The current share price of First Bankers Trustshares (QB) is $ 16.55
What is the 1 year trading range for First Bankers Trustshares (QB) share price?
First Bankers Trustshares (QB) has traded in the range of $ 13.25 to $ 19.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
StockItOut StockItOut 6 minutes ago
That article excellently written with bullshit:

""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

"the Company used the data to make several key mo
XERI
gitreal gitreal 9 minutes ago
You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
BMXI
RichieBoy RichieBoy 15 minutes ago
Jim wrote a blurb about seeking more US business.

Help you out any? 🤨
AFFU
DesktopDR DesktopDR 16 minutes ago
Any news or updates?
VPLM
Tahoe2468 Tahoe2468 19 minutes ago
.0915 by Thursday....... 
KRTL
skitahoe skitahoe 20 minutes ago
Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

According to Google, GBM ha
NWBO
fuagf fuagf 27 minutes ago
You are right about the crafty, evil, smart. Authoritarian methods have been in full view
in capturing America. While we work to do the right things they plot to capture the lot.
facts_matter14 facts_matter14 27 minutes ago
If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






.
SRMX
StockItOut StockItOut 30 minutes ago
Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
XERI
fuagf fuagf 31 minutes ago
He would smother any question with words.
Shawonsarker84 Shawonsarker84 33 minutes ago
$HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
HMBL XTIA
chen1992 chen1992 35 minutes ago
https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
TGLO
FNM500K FNM500K 39 minutes ago
Oh noooooo.....
FNMA
StockItOut StockItOut 40 minutes ago
OTC filings and attorney statements. my error.

Point that it is on you to prove your claim, that:
"There's no contract employees. There's no production shafts."

Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

I
BMXI
Money4Nothing-M4N Money4Nothing-M4N 59 minutes ago
Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
KBLB
rx7171 rx7171 59 minutes ago
Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
AVXL
Louinjaxxx Louinjaxxx 1 hour ago
The reversal on Friday just reflects the entire market downturn on Friday.
AXXA
Steady_T Steady_T 1 hour ago
That sounds pretty optimistic to me. I'd think that the RA would like to see some data on other cancers before such a broad scope label.
NWBO
boi568 boi568 1 hour ago
I think he edited the question he asked to make it look neutral.
AVXL
Louinjaxxx Louinjaxxx 1 hour ago
So the extra 5 to 6 million shares will help you pay the taxes on you gain?  That makes sense.
AXXA
sunspotter sunspotter 1 hour ago
Dr. Jamil should know that once it is established that the primary endpoint has not been reached, it is widely recognised that it is not valid statistically to declare secondary endpoints and other sub-analyses as having reached statistical significance.

It’s a (not very) sophisticat
GALT
nowwhat2 nowwhat2 1 hour ago
The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector......

Boy.......what ppl steer clear of considering here is a real mindblower.......


https://investorshub.advfn.com/uimage/uploads/2025/1/13/rmobiXRP_!_12_45d_6pm_GLITCH_OHTL_250_SUMMARY.jpg
XRPUSD
PickStocks PickStocks 1 hour ago
You contradict yourself......" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ... and, the DTC Knows EXACTLY How Many P's, K's, or uq's ... YO
COOP

Your Recent History

Delayed Upgrade Clock