ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Bankers Trustshares Inc (QB)

First Bankers Trustshares Inc (QB) (FBTT)

13.84
0.00
(0.00%)
Closed July 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.84
Bid
13.44
Ask
13.89
Volume
-
0.00 Day's Range 0.00
12.85 52 Week Range 19.75
Previous Close
13.84
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,401
Financial Volume
-
VWAP
-

FBTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.72780203784613.7413.8513.6188913.84CS
4-0.76-5.2054794520514.614.9113.25321814.21268814CS
12-2.91-17.373134328416.7516.7513.25240114.8128218CS
26-5.21-27.349081364819.0519.213.25194515.53952629CS
52-4.56-24.782608695718.419.7512.85250115.05591964CS
156-17.86-56.340694006331.731.712.85256122.61920107CS
260-16.66-54.622950819730.533.512.85302926.20405287CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
Lewrock said, The interest from major industry players in Perkinamine and the proprietary PIC design has increased dramatically after the OFC demonstrations. That was the correct interpretation.

Lewrock EXACTLY!!!! but don't expect teddybear to ever give an inch in his bashing on Lebb
LWLG
novicetrader novicetrader 4 minutes ago
Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
LPA
Royal Dude Royal Dude 4 minutes ago
They saved themself and avoided rico for 21/2 and non admittance of quilt. All done in the dark. Get realrag :)
COOP
SoxFan SoxFan 4 minutes ago
Speaking of closers - Kenley Jansen is in the 8th inning because he will face Witt leading off. I understand it as he's facing 2-3-4 in a 2 run game. So far he strikes out first 2.
ddls ddls 5 minutes ago
BioElectronics gig is up.

KT-Recovery+Wave currently tanking, # 131 on Amazon.

ActiPatch, tanked @ #555 on Amazon pain remedies.
BIEL
Real McCoy Real McCoy 6 minutes ago
But you don’t know how that could even be possible, though.
Monksdream Monksdream 6 minutes ago
UPS 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/lwwwuIMG_9598.gif
UPS
Number sleven Number sleven 7 minutes ago
Nuke, No one is going to go after doctors or patients for direct infringement. If Amarin has found a way to force the generic product out of the US market doctors can't prescribe it. Generic producers, PBM's, and insurance providers are the three primary targets. It looks like Amarin has chosen to t
PBM
Trinityz1 Trinityz1 9 minutes ago
one of the few I've been able to watch
and saw it....
Eli's Gone Eli's Gone 9 minutes ago
This loss sucked for several reasons---
1. will probably impact a postseason tiebreaker if necessary as we are now 4-6 vs the O's instead of 5-5 with 3 to play....
2. moral victory--1st place at stake going into the break
3. and most importantly, it made Soxy happy LOL
Monksdream Monksdream 9 minutes ago
LOGI 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/wtoghIMG_9597.gif
LOGI
Trinityz1 Trinityz1 10 minutes ago
actually it did....in AZ where it went to court
and they were ordered not to watch the boxes in 2022....

*sigh*
sab63090 sab63090 10 minutes ago
Cross trades at closing, but all seem to be mostly on a scale up in price....yes, large trades during the day rather than late in the day would be most indicative of accumulation....bottom line: price levels have been improving rather than dropping.

The thing to note, in my opinion,
AVXL
Mojocash Mojocash 11 minutes ago
No one cares Coward!
Horsts Horsts 11 minutes ago
That’s right
EPAZ
Doc logic Doc logic 11 minutes ago
iclight,

The stats on approvals of vaccines applying for marketing approval say just the opposite. In fact, opining early on that this would be approved because the science was sound and that Linda would take this over the finish line to that approval is only a few weeks to months a
NWBO
stockinspector stockinspector 12 minutes ago
Some feel that OTC trading is too frustrating and many will not invest there at all, but the potential rewards cannot be overstated. A study was once done using one of the original "Big Three Auto Makers" stocks as an example that sold for about $20 a share in the mid 1970's and had you held those s
WDLF
Chartmaster Chartmaster 12 minutes ago
Weekly chart says good chance we pop to test .0105 at the 200 week MA this week imo! GLTA
https://investorshub.advfn.com/uimage/uploads/2024/7/12/fidjbNSAV_WEEKLY_7-12-24.PNG
NSAV
cottonmather cottonmather 12 minutes ago
Valuetainment. World War or Civil War? 16 minutes https://youtu.be/oPw5M4wTQ70?si=P46TeTI2RZ6as007
Monksdream Monksdream 12 minutes ago
GE 10Q due JULY 23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/[phymIMG_9596.gif
GE
Monksdream Monksdream 15 minutes ago
DGX 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/bnsgeIMG_9595.gif
DGX
wagner wagner 15 minutes ago
Might be stupid to say... But the faster before the election happens the better,
New government new actors new time lines.....

I guess not good

We will see

Trump will always be in buisness, he would make deals to China Russia and whoever...... Is
NB

Your Recent History

Delayed Upgrade Clock