Wed, Nov 20, 2013 12:54 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...
Tue, Aug 27, 2013 12:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Splits - Effective Tue, Aug 27, 2013, FBTT: OTCQB engaged in a fwd split. As a result of the split, shs increased by 1.5...
Thu, Aug 22, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...
Mon, Jul 29, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...
Fri, May 17, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...
Mon, Mar 25, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...
Wed, Feb 20, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...
Mon, Dec 24, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Wed, Dec 26, 2012, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...
Thu, Nov 15, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...
First Bank, a subsidiary of First Banks, Inc. (NYSE: FBSPRA)(“First Banks”), headquartered in St. Louis, Missouri, and First Bankers Trust Company, National Association (“First...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 2.1875 | 16 | 16.35 | 16 | 200 | 16 | CS |
4 | 0.35 | 2.1875 | 16 | 16.35 | 15.75 | 1138 | 15.96155536 | CS |
12 | 0.59 | 3.74365482234 | 15.76 | 16.35 | 14.62 | 986 | 15.72851447 | CS |
26 | 0.85 | 5.48387096774 | 15.5 | 16.35 | 13.25 | 1643 | 14.72834243 | CS |
52 | 2.75 | 20.2205882353 | 13.6 | 19.75 | 12.85 | 2319 | 15.00771716 | CS |
156 | -14.18 | -46.4461185719 | 30.53 | 31.45 | 12.85 | 2400 | 21.42091027 | CS |
260 | -14.26 | -46.5860829794 | 30.61 | 33.5 | 12.85 | 2473 | 24.77331376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.