ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKJ)

4.12
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-9.450549450554.554.754.057797264.29702743CS
40.12.487562189054.024.753.828993614.19185393CS
12-0.58-12.34042553194.75.643.366645864.3152078CS
260.12345.643.365076834.32787397CS
521.9892.5233644862.145.641.625590983.71860182CS
1562.1210625.641.35151302.91674442CS
260-9.18-69.02255639113.313.51.36653105.07605475CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267812204.12-0.27-6.154.44.44.051223747
17266944604.39-0.01-0.234.30999994.414.24425604
17266082404.40.051.154.394.414.2699999491390
17265217204.35-0.03-0.684.454.454.3099999646294
17262629404.380.092.104.554.754.251111593
17261765404.290.153.624.1054.294.1365151
17260901404.14-0.31-6.974.24.23.832441410
17260035004.4500.004.454.454.351363470
17259171604.450.214.954.34.574.26999992079632
17256580204.240.256.273.984.30999993.951167338
17255714403.990.041.014.034.053.822747684
17254850403.95-0.01-0.253.96543.88747918
17253988803.960.010.253.9543.85331867
17250533403.9500.003.953.953.9321177
17249664003.950.020.513.953.953.85183971
17248803603.93-0.07-1.753.983.983.82664588
172479408040.030.763.964.01999993.95236899
17247077403.97-0.05-1.244.01999994.01999993.95354199
17244484804.0199999-0.02-0.504.01999994.073.97183935
17243621404.040.092.2844.073.97118016
17242753803.950.236.183.63.993.61169347
17241888003.720.133.623.6053.753.6743222
17241028803.590.061.703.53.633.5290067
17238437403.53-0.01-0.283.583.583.5573379
17237568603.54-0.11-3.013.623.653.52185329
17236708203.65-0.04-1.083.643.733.5315812
17235843603.69-0.14-3.663.83.83.65110075
17234979003.83-0.09-2.303.873.973.782436806
17232384003.92-0.03-0.763.93.963.9536144
17231520003.950.051.283.893.953.85307730
17230657203.90.061.563.83.943.75322210
17229798003.840.277.563.583.843.58333624
17228933403.57-0.22-5.803.53.83.36792876
17226341403.79-0.21-5.253.954.01999993.681277014
17225476204-0.52-11.504.54.53.991371452
17224613404.5199999-0.08-1.744.55044.594.5286404
17223748204.6-0.04-0.864.614.654.55136529
17222881804.64-0.02-0.434.714.714.62498644
17220291004.66-0.01-0.214.644.74.62914707
17219424004.67-0.13-2.714.714.844.36244975
17218564804.8-0.2-3.90554.73201099
17217701404.995-0.01-0.1055.034.87144946
17216837405-0.18-3.475.2355.264.9136211
17214241805.18-0.12-2.265.175.3455.09730739
17213379605.3-0.2-3.645.65.65210564
17212513205.50.071.295.425.645.2201558687
17211649205.430.214.025.225.455.221273749
17210789405.220.244.765.145.355.14700671
17208192004.983-0.03-0.545.045.124.8588312
17207332805.010.010.205.015.054.97135343
17206468805-0.12-2.345.075.144.97174759
17205605405.120.040.795.15.175.1779853
17204736005.08-0.01-0.2055.154.95394989
17202146405.090.142.8355.154.9584812
17200410004.95-0.11-2.174.975.094.83337537
17199557405.0599999-0.05-0.985.085.125.0199999191295
17198689805.110.316.464.80999995.174.781017018
17196100204.80.224.804.74.984.551333168
17195232004.580.030.664.554.64.54617353
17194370404.550.051.224.54.574.4693136
17193508804.495-0.02-0.334.5554.614.4380804
17192645404.51-0.01-0.224.424.64.42109015
17190052204.51999990.051.124.74.74.36291799
17189186404.470.020.464.424.494.42428373

Your Recent History

Delayed Upgrade Clock