Federal Home Loan Mortgage Corporation (QB) (FMCKJ)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 5.64102564103 | 9.75 | 10.5 | 9.75 | 2507314 | 10.18731168 | CS |
4 | 5.55 | 116.842105263 | 4.75 | 10.5 | 4.35 | 3420417 | 8.63250841 | CS |
12 | 6.35 | 160.759493671 | 3.95 | 10.5 | 3.8 | 1786822 | 7.14101127 | CS |
26 | 5.75 | 126.373626374 | 4.55 | 10.5 | 3.36 | 1091036 | 6.49134133 | CS |
52 | 8.38 | 436.458333333 | 1.92 | 10.5 | 1.91 | 891560 | 5.3361138 | CS |
156 | 7.06 | 217.901234568 | 3.24 | 10.5 | 1.3 | 577717 | 3.91101647 | CS |
260 | 0.42 | 4.25101214575 | 9.88 | 12.54 | 1.3 | 690852 | 4.90254703 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.