Farmers and Merchants Bancshares Inc (PK) Historical Data - FMBN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22	22	22	255	22	CS
4	0.65	3.04449648712	21.35	22	21.25	296	21.82732657	CS
12	-0.2	-0.900900900901	22.2	22.5	18	334	21.05466794	CS
26	0.75	3.52941176471	21.25	22.5	18	290	21.20462175	CS
52	3.5	18.9189189189	18.5	23.99	17.5	319	19.38980377	CS
156	-9.55	-30.2694136292	31.55	36	17.5	346	24.25300829	CS
260	-11.25	-33.8345864662	33.25	36	17.5	420	25.42278614	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337600	22	0	0.00	22	22	22	0
1721251200	22	0	0.00	22	22	22	0
1721164800	22	0	0.00	22	22	22	0
1721078400	22	0	0.00	22	22	22	0
1720819200	22	0	0.00	22	22	22	255
1720733280	22	0.03	0.14	22	22	22	200
1720646640	21.97	0	0.00	21.97	21.97	21.97	0
1720560240	21.97	0	0.00	21.97	21.97	21.97	0
1720473840	21.97	0	0.00	21.97	21.97	21.97	0
1720214640	21.97	-0.03	-0.14	21.97	21.97	21.97	505
1720041000	22	0	0.00	22	22	22	300
1719955380	22	0	0.00	22	22	22	0
1719868980	22	0.75	3.53	22	22	22	125
1719610020	21.25	3.25	18.06	21.35	21.35	21.25	388
1719523800	18	0	0.00	18	18	18	0
1719437400	18	0	0.00	18	18	18	0
1719351000	18	0	0.00	18	18	18	0
1719264600	18	0	0.00	18	18	18	0
1719005400	18	0	0.00	18	18	18	0
1718919000	18	0	0.00	18	18	18	0
1718746200	18	0	0.00	18	18	18	0
1718659800	18	0	0.00	18	18	18	0
1718400600	18	0	0.00	18	18	18	0
1718314200	18	0	0.00	18	18	18	0
1718227800	18	0	0.00	18	18	18	0
1718141400	18	0	0.00	18	18	18	0
1718055000	18	0	0.00	18	18	18	0
1717795800	18	0	0.00	18	18	18	0
1717709400	18	0	0.00	18	18	18	10
1717622760	18	0	0.00	18	18	18	0
1717536360	18	-4.5	-20.00	18	18	18	141
1717450140	22.5	0	0.00	22.5	22.5	22.5	0
1717190940	22.5	0	0.00	22.5	22.5	22.5	0
1717104540	22.5	0	0.00	22.5	22.5	22.5	0
1717018140	22.5	0	0.00	22.5	22.5	22.5	0
1716931740	22.5	2.27	11.22	22.5	22.5	22.5	140
1716586140	20.23	0	0.00	20.23	20.23	20.23	0
1716499740	20.23	0	0.00	20.23	20.23	20.23	0
1716413340	20.23	0	0.00	20.23	20.23	20.23	0
1716326940	20.23	0	0.00	20.23	20.23	20.23	0
1716240540	20.23	0	0.00	20.23	20.23	20.23	0
1715981340	20.23	0	0.00	20.23	20.23	20.23	0
1715894940	20.23	0	0.00	20.23	20.23	20.23	0
1715808540	20.23	0	0.00	20.23	20.23	20.23	0
1715722140	20.23	0	0.00	20.23	20.23	20.23	0
1715635740	20.23	0	0.00	20.23	20.23	20.23	0
1715376540	20.23	0	0.00	20.23	20.23	20.23	0
1715290140	20.23	0	0.00	20.23	20.23	20.23	0
1715203740	20.23	0	0.00	20.23	20.23	20.23	0
1715117340	20.23	0	0.00	20.23	20.23	20.23	0
1715030940	20.23	-1.97	-8.87	22.2	22.2	20.23	1500
1714771800	22.2	0	0.00	22.2	22.2	22.2	0
1714685400	22.2	0	0.00	22.2	22.2	22.2	0
1714599000	22.2	0	0.00	22.2	22.2	22.2	0
1714512600	22.2	0	0.00	22.2	22.2	22.2	0
1714425780	22.2	0	0.00	22.2	22.2	22.2	0
1714166580	22.2	0	0.00	22.2	22.2	22.2	110
1714080300	22.2	0	0.00	22.2	22.2	22.2	0
1713993900	22.2	0	0.00	22.2	22.2	22.2	0
1713907500	22.2	0	0.00	22.2	22.2	22.2	0
1713821100	22.2	0	0.00	22.2	22.2	22.2	0
1713561900	22.2	0	0.00	22.2	22.2	22.2	373

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Farmers and Merchants Bancshares Inc (PK) (FMBN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Farmers and Merchants Bancshares Inc (PK) (FMBN) Historical

Farmers and Merchants Bancshares Inc (PK) (FMBN)

Professional-Grade Tools, for Individual Investors.

Your Recent History