3.02
0.27 (9.82%)
0.27 (9.82%)
Upgrade to Real-Time
Market Closed
| Volume | 25,169 |
|
|||||
| News | - | ||||||
| Day High | 3.10 | Low High |
|||||
| Day Low | 2.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everything Blockchain Inc (PK) | EBZT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 9.82% | 3.02 | 16:25:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 | 2.65 | 3.10 | 3.02 | 2.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 25,169 | $ 2.819 | $ 70,952 | - | 1.40 - 5.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:00 | formt | 1,000 | $ 3.0225 | USD |
Period:
Draw Mode:
Everything Blockchain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBZT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 3.10 | 2.20 | 2.56 | 7,154 | 0.67 | 28.51% |
| 1 Month | 2.69 | 3.10 | 2.03 | 2.47 | 3,826 | 0.33 | 12.27% |
| 3 Months | 3.74 | 4.16 | 1.40 | 2.56 | 4,839 | -0.72 | -19.25% |
| 6 Months | 4.99 | 5.43 | 1.40 | 2.78 | 5,528 | -1.97 | -39.48% |
| 1 Year | 4.99 | 5.43 | 1.40 | 2.78 | 5,528 | -1.97 | -39.48% |
| 3 Years | 4.99 | 5.43 | 1.40 | 2.78 | 5,528 | -1.97 | -39.48% |
| 5 Years | 4.99 | 5.43 | 1.40 | 2.78 | 5,528 | -1.97 | -39.48% |