Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,840 |
|
|||||
| News | (1) | ||||||
| Day High | 0.6244 | Low High |
|||||
| Day Low | 0.5994 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everything Blockchain Inc (PK) | EBZT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0386 | 6.88% | 0.60 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61916 | 0.5994 | 0.6244 | 0.60 | 0.5614 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,840 | $ 0.602527 | $ 1,109 | - | 0.29 - 2.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:34 | 80 | $ 0.6366 | USD |
Everything Blockchain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBZT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47985 | 0.739 | 0.326 | 0.5532655 | 30,590 | 0.12015 | 25.04% |
| 1 Month | 0.71914 | 0.848 | 0.326 | 0.5644188 | 18,432 | -0.11914 | -16.57% |
| 3 Months | 0.871 | 1.50 | 0.326 | 0.7683603 | 14,301 | -0.271 | -31.11% |
| 6 Months | 1.15 | 1.50 | 0.29 | 0.7138364 | 10,818 | -0.55 | -47.83% |
| 1 Year | 2.06 | 2.88 | 0.29 | 1.13 | 8,999 | -1.46 | -70.87% |
| 3 Years | 4.99 | 5.43 | 0.29 | 1.43 | 7,561 | -4.39 | -87.98% |
| 5 Years | 4.99 | 5.43 | 0.29 | 1.43 | 7,561 | -4.39 | -87.98% |
