ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EBZT Everything Blockchain Inc (PK)

0.45
0.0995 (28.39%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Everything Blockchain Inc (PK) EBZT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0995 28.39% 0.45 15:29:29
Open Price Low Price High Price Close Price Prev Close
0.538 0.4001 0.588 0.45 0.3505
more quote information »

EBZT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.590.350.57862212,9990.1028.57%
1 Month0.429750.7390.33010.559065410,0980.020254.71%
3 Months1.01751.250.3260.686159411,954-0.5675-55.77%
6 Months0.651.500.290.691735810,314-0.20-30.77%
1 Year2.202.880.291.078,887-1.75-79.55%
3 Years4.995.430.291.427,427-4.54-90.98%
5 Years4.995.430.291.427,427-4.54-90.98%

EBZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.45 0.0995 28.39% 0.538 0.588 0.4001 7,799
May 20 2024 0.3505 -0.2375 -40.39% 0.3505 0.3505 0.3505 107
May 17 2024 0.588 0.064 12.21% 0.50 0.59 0.50 5,722
May 16 2024 0.524 -0.066 -11.19% 0.58 0.58 0.524 1,506
May 15 2024 0.59 -0.02 -3.28% 0.35 0.59 0.35 4,659
May 14 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
May 13 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
May 10 2024 0.61 0.00939 1.56% 0.63 0.63 0.61 2,911
May 09 2024 0.600615 -0.04739 -7.31% 0.600615 0.600615 0.600615 501
May 08 2024 0.648 0.00 0.00% 0.648 0.648 0.648 0
May 07 2024 0.648 0.316 95.18% 0.60381 0.648 0.5007 362
May 06 2024 0.332 -0.14 -29.66% 0.557415 0.557415 0.332 1,103
May 03 2024 0.472 0.009 1.94% 0.3301 0.472 0.3301 211
May 02 2024 0.463 -0.09364 -16.82% 0.3426 0.463 0.3302 9,512
May 01 2024 0.556643 -0.06776 -10.85% 0.64148 0.6488 0.55 16,733
Apr 30 2024 0.6244 0.00 0.00% 0.6244 0.6244 0.6244 20
Apr 29 2024 0.6244 0.0244 4.07% 0.60 0.6488 0.60 1,062
Apr 26 2024 0.60 0.00 0.00% 0.63416 0.648 0.60 9,527
Apr 25 2024 0.60 0.0386 6.88% 0.61916 0.6244 0.5994 1,840
Apr 24 2024 0.5614 0.0008 0.14% 0.739 0.739 0.55 91,825
Apr 23 2024 0.5606 0.1607 40.19% 0.42975 0.5606 0.42975 24,059
Apr 22 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock