Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,512 |
|
|||||
| News | - | ||||||
| Day High | 0.463 | Low High |
|||||
| Day Low | 0.3302 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everything Blockchain Inc (PK) | EBZT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.093643 | -16.82% | 0.463 | 15:39:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3426 | 0.3302 | 0.463 | 0.463 | 0.556643 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 9,512 | $ 0.344872 | $ 3,280 | - | 0.29 - 2.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:32 | 4 | $ 0.3321 | USD |
Everything Blockchain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBZT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61916 | 0.6488 | 0.3302 | 0.5760437 | 5,836 | -0.15616 | -25.22% |
| 1 Month | 0.6665 | 0.80 | 0.326 | 0.5422938 | 16,835 | -0.2035 | -30.53% |
| 3 Months | 1.19 | 1.50 | 0.326 | 0.7402187 | 13,501 | -0.727 | -61.09% |
| 6 Months | 1.06 | 1.50 | 0.29 | 0.7081016 | 10,999 | -0.597 | -56.32% |
| 1 Year | 2.04 | 2.88 | 0.29 | 1.11 | 9,053 | -1.58 | -77.30% |
| 3 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,562 | -4.53 | -90.72% |
| 5 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,562 | -4.53 | -90.72% |
