Eurofins Scientific SA (PK) (ERFSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.24 | 11.103202847 | 56.2 | 62.44 | 56.2 | 1135 | 57.43512604 | CS |
4 | 3.202 | 5.40531415645 | 59.238 | 62.44 | 53.64 | 2185 | 58.52718858 | CS |
12 | 9.922 | 18.8925701664 | 52.518 | 62.44 | 47.62 | 2051 | 55.25384941 | CS |
26 | 1.51 | 2.47825373379 | 60.93 | 68.45 | 44.61 | 2421 | 58.28125512 | CS |
52 | 4.79 | 8.30875975716 | 57.65 | 68.45 | 44.61 | 2116 | 58.03784987 | CS |
156 | -82.16 | -56.8188105118 | 144.6 | 149 | 44.61 | 1322 | 66.02423669 | CS |
260 | -422.01 | -87.1111569821 | 484.45 | 879.29 | 44.61 | 1069 | 88.3394255 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.