Eurofins Scientific SA (PK) (ERFSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.53 | -2.62886597938 | 58.2 | 60.71 | 56.2 | 1220 | 57.53986881 | CS |
4 | 0.016 | 0.0282416069474 | 56.654 | 60.71 | 53.64 | 2190 | 58.54429933 | CS |
12 | 7.382 | 14.9772764162 | 49.288 | 61.96 | 47.62 | 2078 | 55.21034025 | CS |
26 | -2.66 | -4.4833979437 | 59.33 | 68.45 | 44.61 | 2421 | 58.28239838 | CS |
52 | -1.096 | -1.89730983624 | 57.766 | 68.45 | 44.61 | 2115 | 58.03891533 | CS |
156 | -87.93 | -60.8091286307 | 144.6 | 149 | 44.61 | 1327 | 66.02621865 | CS |
260 | -423.53 | -88.198667222 | 480.2 | 879.29 | 44.61 | 1071 | 88.34708738 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.