BlackRock Institutional Trust Company N.A. (BHEF39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.9 | 48.9 | 48.9 | 6921 | 48.9 | DR |
4 | 1.55 | 3.27349524815 | 47.35 | 48.9 | 47.35 | 2127 | 48.62175461 | DR |
12 | 4.58 | 10.3339350181 | 44.32 | 48.9 | 44.31 | 6795 | 47.27291349 | DR |
26 | 6.54 | 15.4390934844 | 42.36 | 48.9 | 42.36 | 25196 | 43.18308718 | DR |
52 | 11.28 | 29.9840510367 | 37.62 | 48.9 | 37.11 | 17454 | 43.17964576 | DR |
156 | 4.36 | 9.78895374944 | 44.54 | 50.5 | 35.2 | 4706 | 43.19146967 | DR |
260 | 4.23 | 9.46944257891 | 44.67 | 50.5 | 35.2 | 4009 | 43.19235727 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.