Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SA (PK) | ERFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.38 | 13:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.38 |
ERFSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.51 | 64.40 | 58.21 | 61.68 | 2,689 | 1.87 | 3.20% |
| 1 Month | 62.90 | 68.45 | 58.21 | 61.60 | 3,486 | -2.52 | -4.01% |
| 3 Months | 62.84 | 68.45 | 58.02 | 61.64 | 2,452 | -2.46 | -3.91% |
| 6 Months | 57.788 | 68.45 | 54.70 | 61.16 | 1,975 | 2.59 | 4.49% |
| 1 Year | 66.426 | 70.00 | 47.14 | 60.44 | 1,847 | -6.05 | -9.10% |
| 3 Years | 96.5325 | 151.96 | 47.14 | 74.17 | 1,255 | -36.15 | -37.45% |
| 5 Years | 454.63 | 879.29 | 47.14 | 98.45 | 942 | -394.25 | -86.72% |
ERFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 60.38 | -3.28 | -5.15% | 59.71 | 64.40 | 59.71 | 446 |
| May 10 2024 | 63.66 | 2.49 | 4.06% | 63.79 | 63.79 | 60.60 | 250 |
| May 09 2024 | 61.175 | -0.18 | -0.30% | 63.29 | 63.29 | 59.62 | 8,162 |
| May 08 2024 | 61.358 | -1.29 | -2.06% | 62.00 | 62.04 | 61.358 | 215 |
| May 07 2024 | 62.65 | 3.23 | 5.44% | 58.51 | 62.65 | 58.21 | 4,371 |
| May 06 2024 | 59.416 | -0.54 | -0.91% | 60.00 | 62.95 | 59.02 | 677 |
| May 03 2024 | 59.96 | -0.27 | -0.45% | 60.6675 | 61.752 | 58.92 | 1,848 |
| May 02 2024 | 60.23 | 1.08 | 1.83% | 62.71 | 62.71 | 58.518 | 1,312 |
| May 01 2024 | 59.15 | -3.64 | -5.80% | 62.85 | 62.85 | 59.15 | 5,514 |
| Apr 30 2024 | 62.794 | 1.01 | 1.63% | 62.99 | 62.99 | 60.00 | 1,241 |
| Apr 29 2024 | 61.788 | 1.79 | 2.98% | 61.00 | 64.494 | 60.50 | 1,783 |
| Apr 26 2024 | 60.00 | -0.01 | -0.02% | 62.45 | 62.45 | 60.00 | 1,288 |
| Apr 25 2024 | 60.01 | -1.04 | -1.70% | 61.00 | 63.416 | 60.01 | 1,148 |
| Apr 24 2024 | 61.05 | -3.95 | -6.08% | 64.104 | 64.104 | 60.32 | 10,989 |
| Apr 23 2024 | 65.00 | 2.50 | 4.00% | 67.228 | 68.45 | 63.48 | 4,037 |
| Apr 22 2024 | 62.50 | -2.25 | -3.47% | 62.29 | 64.70 | 61.82 | 3,131 |
| Apr 19 2024 | 64.75 | 1.72 | 2.72% | 65.05 | 65.85 | 63.29 | 622 |
| Apr 18 2024 | 63.035 | 0.00 | 0.00% | 63.035 | 63.035 | 63.035 | 0 |
| Apr 17 2024 | 63.035 | 1.11 | 1.80% | 64.622 | 64.622 | 61.25 | 2,307 |
| Apr 16 2024 | 61.92 | -0.42 | -0.67% | 62.90 | 63.45 | 61.92 | 16,888 |
| Apr 15 2024 | 62.34 | -1.09 | -1.72% | 64.92 | 67.06 | 62.34 | 1,039 |
