Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 219,890 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.0466 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | IVCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00102 | -2.06% | 0.0485 | 15:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0466 | 0.05 | 0.0485 | 0.04952 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 219,890 | $ 0.047346 | $ 10,411 | - | 0.0466 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:42 | 18,550 | $ 0.0485 | USD |
Invictus Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVCTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0555 | 0.0579 | 0.0466 | 0.0510838 | 587,716 | -0.007 | -12.61% |
| 1 Month | 0.0581 | 0.0638 | 0.0466 | 0.0540812 | 352,359 | -0.0096 | -16.52% |
| 3 Months | 0.0745 | 0.085 | 0.0466 | 0.062286 | 474,933 | -0.026 | -34.90% |
| 6 Months | 0.10 | 0.2145 | 0.0466 | 0.0977502 | 679,726 | -0.0515 | -51.50% |
| 1 Year | 0.082 | 0.23 | 0.0466 | 0.1017371 | 542,461 | -0.0335 | -40.85% |
| 3 Years | 0.15 | 0.75 | 0.0011 | 0.1283299 | 467,272 | -0.1015 | -67.67% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1283299 | 467,272 | -0.1015 | -67.67% |
