Euronext CDP Environment Eurozone EW (EZENP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.4 | 1.32786672051 | 1460.99 | 1487.13 | 1455.66 | 0 | 0 | IX |
4 | -16.35 | -1.09237409303 | 1496.74 | 1521.18 | 1447.26 | 0 | 0 | IX |
12 | -46 | -3.01364657787 | 1526.39 | 1605.4 | 1447.26 | 0 | 0 | IX |
26 | -77.52 | -4.9758971956 | 1557.91 | 1605.4 | 1427.33 | 0 | 0 | IX |
52 | 83.86 | 6.00488353276 | 1396.53 | 1605.4 | 1396.24 | 0 | 0 | IX |
156 | 27.45 | 1.88927278484 | 1452.94 | 1605.4 | 1163.15 | 0 | 0 | IX |
260 | 6.04 | 0.409672058873 | 1474.35 | 1605.4 | 891.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.