Equitable Financial Corporation (PK) (EQFN)
USOTC
OTC Markets Group Welcomes Equitable Financial Corp. to OTCQX PR Newswire NEW YORK, July 31, 2018 NEW YORK, July 31, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Equitable Financial Corp. Announces Voluntary Delisting from The Nasdaq Stock Market PR Newswire GRAND ISLAND, Neb., July 10, 2018 GRAND ISLAND, Neb., July 10, 2018 /PRNewswire/ -- Equitable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.88 | 12.5 | 13 | 12.5 | 1237 | 12.7909577 | CS |
4 | 0.11 | 0.88 | 12.5 | 13 | 12 | 2000 | 12.28506077 | CS |
12 | -0.16 | -1.25293657009 | 12.77 | 13 | 12 | 2041 | 12.52045382 | CS |
26 | 1.4 | 12.4888492417 | 11.21 | 13.25 | 11 | 1698 | 12.02972293 | CS |
52 | -0.39 | -3 | 13 | 13.4 | 10.99 | 2224 | 12.4042524 | CS |
156 | 0.26 | 2.10526315789 | 12.35 | 13.4 | 8.1 | 2306 | 12.06685815 | CS |
260 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.