Equitable Financial Corporation (PK) (EQFN)
USOTC
OTC Markets Group Welcomes Equitable Financial Corp. to OTCQX PR Newswire NEW YORK, July 31, 2018 NEW YORK, July 31, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Equitable Financial Corp. Announces Voluntary Delisting from The Nasdaq Stock Market PR Newswire GRAND ISLAND, Neb., July 10, 2018 GRAND ISLAND, Neb., July 10, 2018 /PRNewswire/ -- Equitable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.53846153846 | 13 | 13 | 12.65 | 4705 | 12.8 | CS |
4 | 0 | 0 | 12.8 | 13.01 | 12.65 | 3151 | 12.92534708 | CS |
12 | 0.35 | 2.81124497992 | 12.45 | 13.01 | 12.35 | 1720 | 12.81228784 | CS |
26 | 0.38 | 3.05958132045 | 12.42 | 13.01 | 12.35 | 1659 | 12.69989875 | CS |
52 | 0.85 | 7.1129707113 | 11.95 | 13.25 | 11.95 | 1688 | 12.61928088 | CS |
156 | 0.05 | 0.392156862745 | 12.75 | 13.4 | 10.99 | 2090 | 12.32185962 | CS |
260 | 0.54 | 4.40456769984 | 12.26 | 13.4 | 8.1 | 2298 | 12.08483231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.