Equitable Financial Corporation (PK) (EQFN)
USOTC
OTC Markets Group Welcomes Equitable Financial Corp. to OTCQX PR Newswire NEW YORK, July 31, 2018 NEW YORK, July 31, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Equitable Financial Corp. Announces Voluntary Delisting from The Nasdaq Stock Market PR Newswire GRAND ISLAND, Neb., July 10, 2018 GRAND ISLAND, Neb., July 10, 2018 /PRNewswire/ -- Equitable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.70807453416 | 12.88 | 12.9 | 12.66 | 3018 | 12.68779987 | CS |
4 | -0.24 | -1.86046511628 | 12.9 | 13 | 12.6075 | 1469 | 12.70303381 | CS |
12 | 0.66 | 5.5 | 12 | 13 | 12 | 1110 | 12.67557549 | CS |
26 | -0.34 | -2.61538461538 | 13 | 13 | 12 | 1949 | 12.54022609 | CS |
52 | 1.4975 | 13.4154535274 | 11.1625 | 13.25 | 11 | 1629 | 12.12951198 | CS |
156 | -0.34 | -2.61538461538 | 13 | 13.4 | 10.99 | 2160 | 12.39193854 | CS |
260 | 0.56 | 4.62809917355 | 12.1 | 13.4 | 8.1 | 2268 | 12.06926186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.