Equitable Financial Corporation (PK) (EQFN)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.70807453416 | 12.88 | 12.9 | 12.66 | 3018 | 12.68779987 | CS |
| 4 | -0.24 | -1.86046511628 | 12.9 | 13 | 12.6075 | 1469 | 12.70303381 | CS |
| 12 | 0.66 | 5.5 | 12 | 13 | 12 | 1110 | 12.67557549 | CS |
| 26 | -0.34 | -2.61538461538 | 13 | 13 | 12 | 1949 | 12.54022609 | CS |
| 52 | 1.4975 | 13.4154535274 | 11.1625 | 13.25 | 11 | 1629 | 12.12951198 | CS |
| 156 | -0.34 | -2.61538461538 | 13 | 13.4 | 10.99 | 2160 | 12.39193854 | CS |
| 260 | 0.56 | 4.62809917355 | 12.1 | 13.4 | 8.1 | 2268 | 12.06926186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727990400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727904000 | 12.66 | -0.24 | -1.86 | 12.8 | 12.85 | 12.66 | 7919 |
| 1727818140 | 12.9 | 0.02 | 0.16 | 12.9 | 12.9 | 12.9 | 100 |
| 1727731380 | 12.88 | 0.13 | 1.02 | 12.88 | 12.88 | 12.88 | 1035 |
| 1727472600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727386200 | 12.75 | -0.05 | -0.39 | 12.9 | 12.9 | 12.75 | 1595 |
| 1727299200 | 12.8 | 0.05 | 0.39 | 12.8 | 12.8 | 12.8 | 500 |
| 1727212800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1727126940 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 545 |
| 1726867740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726781340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726694940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726608540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726522140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726262940 | 13 | 0.39 | 3.09 | 13 | 13 | 12.95 | 300 |
| 1726176540 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726090140 | 12.61 | -0.39 | -3.00 | 12.9 | 12.9 | 12.6075 | 1127 |
| 1726003440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725917040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725657840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725571440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725485040 | 13 | 0.2 | 1.56 | 12.85 | 13 | 12.85 | 2081 |
| 1725398940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725053340 | 12.8 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 2376 |
| 1724966400 | 12.75 | 0.2 | 1.59 | 12.55 | 12.75 | 12.55 | 1053 |
| 1724880360 | 12.55 | 0.05 | 0.40 | 12.55 | 12.55 | 12.55 | 391 |
| 1724794140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724707740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724448540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724362140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 396 |
| 1724275620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724189220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724102820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723843620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723757220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723670820 | 12.5 | 0.13 | 1.05 | 12.53 | 12.55 | 12.5 | 1635 |
| 1723584600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1723498200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1723239000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1723152600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1723066200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1722979800 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 23 |
| 1722893340 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1722634140 | 12.37 | 0.01 | 0.08 | 12.37 | 12.37 | 12.37 | 250 |
| 1722547620 | 12.36 | -0.14 | -1.12 | 12.42 | 12.42 | 12.36 | 774 |
| 1722460800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722374400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722288000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722028800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721942400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1122 |
| 1721856480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1625 |
| 1721770140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721683740 | 12.5 | -0.12 | -0.95 | 12.5 | 12.5 | 12.5 | 100 |
| 1721424180 | 12.62 | 0.14 | 1.12 | 12.5 | 12.73 | 12.5 | 1300 |
| 1721337960 | 12.48 | 0.48 | 4.00 | 12.48 | 12.48 | 12.48 | 200 |
| 1721251740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721165340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721078940 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 100 |
| 1720819680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720733280 | 12.05 | 0.05 | 0.42 | 12.4 | 12.4 | 12.05 | 22191 |
| 1720646940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720560540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 203 |
| 1720445400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720186200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
