Equitable Financial Corporation (PK) (EQFN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.323624595469 | 12.36 | 12.4 | 12.36 | 503 | 12.4 | CS |
| 4 | -0.6 | -4.61538461538 | 13 | 13 | 12 | 2801 | 12.17101018 | CS |
| 12 | -0.49 | -3.80139643134 | 12.89 | 13.06 | 12 | 1460 | 12.48294075 | CS |
| 26 | -0.05 | -0.401606425703 | 12.45 | 13.06 | 12 | 1617 | 12.65678692 | CS |
| 52 | -0.6 | -4.61538461538 | 13 | 13.06 | 12 | 1898 | 12.5704204 | CS |
| 156 | -0.45 | -3.50194552529 | 12.85 | 13.4 | 10.99 | 2115 | 12.29183737 | CS |
| 260 | 3.4 | 37.7777777778 | 9 | 13.4 | 9 | 2093 | 12.25584428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745530140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745443740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745357340 | 12.4 | 0.15 | 1.22 | 12.36 | 12.4 | 12.36 | 503 |
| 1745270940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744925340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744838940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744752540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744666140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744406940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 120 |
| 1744320420 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744234020 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744147620 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744061220 | 12.25 | 0.16 | 1.34 | 12.25 | 12.25 | 12.05 | 5086 |
| 1743802020 | 12.088 | -0.71 | -5.56 | 12.925 | 12.925 | 12 | 10568 |
| 1743715440 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 426 |
| 1743629340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743542940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743456540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743197340 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 100 |
| 1743111000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743024600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742938200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742851800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742592600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742506200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742419800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742333400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742246880 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741987680 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 100 |
| 1741900800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741814400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741728000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741641600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 250 |
| 1741386360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741299960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741213560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741127160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741040760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 250 |
| 1740781200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740694800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740608400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740522000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740435600 | 13 | -0.06 | -0.46 | 13.01 | 13.01 | 13 | 1459 |
| 1740176880 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740090480 | 13.06 | 0.08 | 0.60 | 13.06 | 13.06 | 13.06 | 100 |
| 1740003960 | 12.9825 | -0.01 | -0.08 | 13 | 13 | 12.9825 | 1104 |
| 1739917320 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739571720 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739485320 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739398920 | 12.9925 | -0.01 | -0.06 | 13 | 13 | 12.9925 | 1001 |
| 1739312940 | 13 | 0.14 | 1.05 | 13 | 13 | 13 | 3000 |
| 1739226360 | 12.865 | 0 | 0.00 | 12.865 | 12.865 | 12.865 | 0 |
| 1738967160 | 12.865 | -0.01 | -0.04 | 12.865 | 12.865 | 12.865 | 100 |
| 1738880400 | 12.87 | -0.12 | -0.90 | 12.85 | 12.87 | 12.85 | 921 |
| 1738794540 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1738708140 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1738621740 | 12.9875 | 0.13 | 0.97 | 13 | 13 | 12.9875 | 1000 |
| 1738362000 | 12.8625 | 0.06 | 0.49 | 12.89 | 12.9 | 12.8625 | 1652 |
| 1738243800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738157400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738071000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
