
Euronext Helios Space Index (HSPCP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 614.73 | 8.7785087688 | 7002.67 | 7648.8 | 7002.67 | 0 | 0 | IX |
4 | 999.52 | 15.1033261407 | 6617.88 | 7648.8 | 6576.55 | 0 | 0 | IX |
12 | 1423.27 | 22.9777224566 | 6194.13 | 7648.8 | 6049.67 | 0 | 0 | IX |
26 | 1699.32 | 28.7140423921 | 5918.08 | 7648.8 | 5725.76 | 0 | 0 | IX |
52 | 1521.21 | 24.9534545347 | 6096.19 | 7648.8 | 5594.5 | 0 | 0 | IX |
156 | 3188.6 | 71.9969291908 | 4428.8 | 7648.8 | 4420.77 | 0 | 0 | IX |
260 | 3188.6 | 71.9969291908 | 4428.8 | 7648.8 | 4420.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.