ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chesapeake Financial Shares Inc (QX)

Chesapeake Financial Shares Inc (QX) (CPKF)

17.00
0.00
(0.00%)
Closed July 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.00
Bid
17.01
Ask
17.49
Volume
10
0.00 Day's Range 0.00
16.25 52 Week Range 20.25
Previous Close
17.00
Open
-
Last Trade
10
@
17.49
Last Trade Time
Average Volume (3m)
2,327
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001717.416.91158817CS
4-0.49-2.8016009148117.4917.4916.8198417.07965355CS
12-0.2-1.1627906976717.218.9516.5232717.77300705CS
26-3.25-16.04938271620.2520.2516.45143317.85343501CS
52-2.49-12.775782452519.4920.2516.25116217.97774663CS
156-10.45-38.069216757727.453116.25107422.95347683CS
260-9.35-35.483870967726.353114.5146622.52444624CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.4M
GPGreenPower Motor Company Inc
$ 1.83
(59.13%)
10
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
272
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3279
(33.29%)
3.48M
KITTNauticus Robotics Inc
$ 0.1022
(-20.71%)
366.58k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
AZA2Z Smart Technologies Corporation
$ 0.7623
(-14.33%)
130
GDTCCytoMed Therapeutics Ltd
$ 1.97
(-13.98%)
4
SPWRSunPower Corporation
$ 1.30
(-13.91%)
231.54k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3279
(33.29%)
3.48M
SGDSafe and Green Development Corporation
$ 0.465
(25.74%)
3.26M
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.4M
SQQQProShares UltraPro Short QQQ
$ 8.31
(0.97%)
1.21M
MAXNMaxeon Solar Technologies Ltd
$ 0.2356
(-2.00%)
779.97k

Discussion

View Full Feed
DR_rugby DR_rugby 4 minutes ago
Breaking news

Seriously DataCenter and software update issues

blue screen of death
Computer attack day is here

https://m.youtube.com/watch?v=49BE89C6Bxs

Worldwide on Friday July 19th option contracts expiry day

Th
AMC
prislea prislea 5 minutes ago
nobody selling,
they try to manipulate but is not working over here, this thing is locked up.
GIFX
europa7 europa7 5 minutes ago
XRP just secured golden cross: Details

"...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA
XRPUSD
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$AABB
https://x.com/autumnsdad1/status/1814225326823678161?s=61
AABB
The ELTP King The ELTP King 9 minutes ago
Wonder who invented that phrase...

Good morning all my favorite phrase: she is a stacking !!!!!!
ELTP
DR_rugby DR_rugby 15 minutes ago
DatsCenter failure effects worldwide companies

https://m.youtube.com/watch?v=eOLdSsH9XNo

India
Australia
Europe
America

Black swan event on Friday expiring day

Banks
Exchanges

Affected
GME
TightCoil TightCoil 16 minutes ago
You wrote:
"If I have to tell you why your not paying attention."
But you should have written:
If I have to tell you why you're not paying attention.
FNMA
diggitydoodle diggitydoodle 17 minutes ago
This has turned into a FOXO watch forum. This ticker has been downgraded to the EM, while we're still waiting for the late fins.
Some here just seem to think this is all just part of the normal process. Whatever. But, this is not normal. Excuses for this strategy are all over the place. But,
FOXO RNVA
MysticRaider991 MysticRaider991 18 minutes ago
TalkOptions - Option Ka Search Engine

Start searching & analyzing options with various tools and options strategies. We strive our best to provide the best available tools for options analysis. Simple & Easy-to-use platform for Traders and Learners Customised Strategy Builder with Fas
capgain capgain 22 minutes ago
Rep. Burchett: Secret Service Chief Must Answer For Failure To Protect Trump

‘She’s subpoenaed, and I would say if she does not show up, we bring her in — by force if necessary,’ Rep. Burchett said.

MILWAUKEE — The embattled U.S. Secret Service chief can run, but she ca
Tom turtles Tom turtles 23 minutes ago
The engine fell out a long time ago señor....Wow. All RNVA shares will be cancelled for the new entity.
RNVA
capgain capgain 27 minutes ago
He did well IMO.
Diamondhands45 Diamondhands45 28 minutes ago
Most certainly aren’t but this is one that does and has the potential for a huge move.

No toxic with insiders funding rhe company at. ..02 and warrants at .20 tells us a lot is coming.

SPZI
capgain capgain 29 minutes ago
LOL
Number sleven Number sleven 29 minutes ago
Nuke, I understand. The primary topic of discussion for this board is Amarin. When conversation starts to swing in a different direction, I need to say something.
Sleven,
AMRN
Tom turtles Tom turtles 29 minutes ago
Guess you'll be back home in your mom's basement
RNVA
shajandr shajandr 34 minutes ago
What was the 2022 and 2023 total compensation (salary, bonus, stock grants) of ______Ben and Rogerinocchio?

How about 2024?

Or any year since 2018?

Any AMFE/FUNN/FUNN Q heavy baggholder know that info? This is just the most basic DD!
FUNN
Moonboy1 Moonboy1 34 minutes ago
Now you understand why I sold. I can now buy back $1 cheaper already. Took two days from the date of the insider sell. This will never be merged or bought until they get above $6 and hold for a while in my opinion. That's what I've noticed about most buyouts. They usually happen above $5 per share f
SOUN
declaes declaes 37 minutes ago
Link without h t t p s : / /

youtu.be/zYar2RYzzCY?si=anGuTwHn54zWMZNY

Real info is not allowed here on Ihub it seems. This platform exists to give liars and bashers a place.
GRST
gregcod gregcod 41 minutes ago
How ? of a post, nowwhat2....EG..Tesla Musk is building a huge storage facility so he can stock up on LiBi cause the price of lithium wont stay down forever.Smart man.Too bad Musk did not buy the former Simble, now IBAT from Burba for 1.5 billion years ago... His mistake loss is our gain..LOL...No n
IBATF
Seminole Red Seminole Red 41 minutes ago
Written by Kevin Prise
@PGATOURKevin
Who is Daniel Brown, the eighth-year pro who leads heading into Friday at The 152nd Open Championship at Royal Troon in his first major championship start?

He’s a 29-year-old English pro who has steadily ascended the professional golf

Your Recent History

Delayed Upgrade Clock