ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,276.00
      0.36%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.525
      -0.22%
      Bitcoin
      96,680.10
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Chesapeake Financial Shares Inc (QX) (CPKF) Quote

      Chesapeake Financial Shares Inc (QX)

      Chesapeake Financial Shares Inc (QX) (CPKF)

      USOTC
      18.475
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.475
      Bid
      18.475
      Ask
      18.475
      Volume
      -
      0.00 Day's Range 0.00
      16.45 52 Week Range 20.25
      Previous Close
      18.475
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,608
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CPKF Latest News

      More News

      Ex-Dividend

      Tue, Aug 27, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTCQB) - Ex-Dividend - As of Wed, Aug 28, 2013, Chesapeake Financial Shares, Inc. traded ex-dividend. Chesapeake Financial...

      August 27 2013
      OTC Markets

      Scheduled Ex-Dividend

      Mon, Aug 19, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTCQB) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTCQB). Chesapeake...

      August 19 2013
      OTC Markets

      Chesapeake Financial Shares Increases Dividend

      July 23 2013
      OTC Markets

      Record First Quarter EPS Driven by Strong Growth in the Merchant Card, Cash Flow, and Mortgage Banking Businesses - Analyst Blo

      By Ann Heffron, CFA, CPA Chesapeake Financial Shares, Inc. (OTC:CPKF) reported record first quarter diluted EPS of $0.64 that was a nickel, or 8%, better than our $0.59 estimate, driven by...

      May 14 2013
      Zacks

      Kelly Elected As Member of the Board

      May 06 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Apr 26, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTC Link) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTC Link...

      April 26 2013
      OTC Markets

      Chesapeake Financial Shares Reports Record First Quarter Earnings

      April 23 2013
      OTC Markets

      CPKF: Fourth Quarter EPS Dragged Down by Nonoperating Items - Analyst Blog

      CPKF: Fourth Quarter EPS Dragged Down by Nonoperating Items By Ann Heffron, CFA CPKF (OTC Markets:CPKF) reported fourth quarter diluted EPS of $0.39 that was $0.10, or 20%, lower than our...

      February 11 2013
      Zacks

      Hancock Misses on EPS - Analyst Blog

      Hancock Holding Company (HBHC) reported its fourth-quarter 2012 operating earnings of 54 cents per share, lagging the Zacks Consensus Estimate of 63 cents. Moreover, this compares unfavorably...

      January 25 2013
      Zacks

      Scheduled Ex-Dividend

      Tue, Jan 22, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTC Link) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTC Link...

      January 22 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.075-0.40431266846418.5518.5518.3867018.52072816CS
      4-0.525-2.763157894741919.2818.38165118.65626393CS
      12-0.275-1.4666666666718.7519.518.38160818.8338158CS
      261.0756.1781609195417.419.516.91229118.49550975CS
      52-1.775-8.7654320987720.2520.2516.45187918.27593333CS
      156-11.025-37.372881355929.53116.25124220.32062281CS
      260-5.825-23.971193415624.33114.5149521.47450606CS

      CPKF - Frequently Asked Questions (FAQ)

      What is the current Chesapeake Financial (QX) share price?
      The current share price of Chesapeake Financial (QX) is $ 18.475
      What is the 1 year trading range for Chesapeake Financial (QX) share price?
      Chesapeake Financial (QX) has traded in the range of $ 16.45 to $ 20.25 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABVFAberdeen International Inc (PK)
      $ 0.0242
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0313
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.0242
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0313
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.0242
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0313
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0

      Discussion

      View Full Feed
      prototype_101 prototype_101 4 minutes ago
      20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
      LWLG
      gdog gdog 4 minutes ago
      One of these day's
      NLST
      capgain capgain 5 minutes ago
      Gentle On My Mind (Remastered)

      https://www.youtube.com/watch?v=7AMJe4TwH8E
      HenryB3 HenryB3 7 minutes ago
      Wow, someone who doesn't drink the kool aide like myself? First off Mr.CEO owns over 300 million shares. Currently thats a cool $150 million buc a roo's. Not a bad pay day. Simple mission, string along bagholders and leave this OTC mess to someone else. But don't worry, $ 3, $4, $5, buyout is com
      ELTP
      Hi_Lo Hi_Lo 7 minutes ago
      Jake needs to win the TA lawsuit first which hasn't even been filed by Jake yet.

      There's a reason (which we don't know yet) why the TA doesn't want to hand over the books.
      BCAP
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Decr
      SRMX
      TheFinalCD TheFinalCD 10 minutes ago
      $KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

      https://x.com/BioStocks/status/1879492237891080688

      $KROS the TROPOS trial is being term
      KROS
      goodietime goodietime 12 minutes ago
      lodas, You obviously have no real conviction to what you post.

      There is a saying, 'put up or shut up'. You choose to do neither???

      I will no longer waste my time on your drivel.
      COOP
      DocLee DocLee 13 minutes ago
      XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
      I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
      NWBO
      peafunke peafunke 13 minutes ago
      I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

      Good morning all. 
      TPTW
      marcis marcis 13 minutes ago
      October 17 to November 1 for about those 10 -12 trading days for volume there was
      One 1billion day.
      Three days of vol .8 billion shares traded
      Four days of .6 billion shares traded
      Six days off .4 billion shares traded
      All in that time frame with the avg. SP .
      RDAR
      ksquared ksquared 14 minutes ago
      Putting the con in congestion
      By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

      Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
      Hi_Lo Hi_Lo 14 minutes ago
      As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

      This is the real whole GVSI picture.

      https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

      The same pumping from the
      GVSI
      sctts sctts 15 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      tw0122 tw0122 16 minutes ago
      $5.30 + 12% up to $7 new target . style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" D-Wave Announces Successful Completion of $175 Million At-the-Market Equity O
      QBTS
      HGilS HGilS 16 minutes ago
      Q2 was 18.9 million. Not 15 million.

      Could be more than 1 vyvanse batch. Could be 3 shifts. Could be a week of production Just saying.

      Cheers.
      ELTP
      baltimorebullet baltimorebullet 16 minutes ago
      I went with the 9's and 11's so I guess we have it covered.
      AVXL
      carolinatiger carolinatiger 18 minutes ago
      Proof with links?
      IGPK
      floridaboy floridaboy 19 minutes ago
      Hey man, hope you're good overall... No reason for anybody to be in that filing except those that are in it

      Not trying to bust your chops, just sayin'
      SAPX
      nowwhat2 nowwhat2 19 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175665905

      https://investorshub.advfn.com/uimage/uploads/2025/1/15/fbfcfarrow_right.jpg https://www.youtube.com/watch?v=iQudlUHN7hU


      I have been busy with many things........Moving a pet into a new hom
      XRPUSD
      carolinatiger carolinatiger 19 minutes ago
      Hate to see you go. Good luck.
      IGPK
      tw0122 tw0122 21 minutes ago
      Packaging some more $2s can it make it to $4 again $6 doubtful 
      $2.97 +65% 
      MGIH
      sab63090 sab63090 21 minutes ago
      There was also something on my earlier reading list about Biogen not standing still:

      https://www.fiercepharma.com/pharma/jpm25-day-2-fierce-pharma-daily-roundup?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FiercePharma+Tracker&oly_enc_id=4257D1919523C2I


      htt
      AVXL

      Your Recent History

      USOTC
      CPKF
      Chesapeake Financial (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads