ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,968.64
      0.22%
      US Tech 100
      20,637.60
      0.51%
      Dow Jones
      43,592.13
      -0.07%
      Brent Oil
      72.335
      -0.35%
      Bitcoin
      86,196.78
      -2.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Chesapeake Financial Shares Inc (QX) (CPKF) Quote

      Chesapeake Financial Shares Inc (QX)

      Chesapeake Financial Shares Inc (QX) (CPKF)

      USOTC
      18.81
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      18.81
      Bid
      18.50
      Ask
      19.25
      Volume
      -
      0.00 Day's Range 0.00
      16.45 52 Week Range 19.50
      Previous Close
      18.81
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      1,871
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CPKF Latest News

      More News

      Chesapeake Financial Shares Increases Dividend
      OTC Markets
      July 23 2013
      CPKF (0.00%)

      Kelly Elected As Member of the Board
      OTC Markets
      May 06 2013
      CPKF (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.26511134676618.861918.8117118.81128139CS
      40.211.1290322580618.619.118.51236318.9400785CS
      12-0.08-0.42350449973518.8919.518.38187118.80736315CS
      260.563.0684931506818.2519.518.08164418.86314769CS
      520.613.3516483516518.219.516.45201318.33111391CS
      156-11.29-37.508305647830.130.116.25126820.02396442CS
      260-4.84-20.465116279123.653114.5143021.21327332CS

      CPKF - Frequently Asked Questions (FAQ)

      What is the current Chesapeake Financial (QX) share price?
      The current share price of Chesapeake Financial (QX) is $ 18.81
      What is the 1 year trading range for Chesapeake Financial (QX) share price?
      Chesapeake Financial (QX) has traded in the range of $ 16.45 to $ 19.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABVFAberdeen International Inc (PK)
      $ 0.02248
      (0.00%)
      		0
      AABKFAareal Bank AG (CE)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.02525
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.02248
      (0.00%)
      		0
      AABKFAareal Bank AG (CE)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.02525
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      DTEGYDeutsche Telekom AG (QX)
      $ 36.86
      (0.00%)
      		4.16M
      MARUFMarubeni Corp (PK)
      $ 16.26
      (0.00%)
      		1.6M
      AAGIYAIA Group Ltd (PK)
      $ 29.74
      (0.00%)
      		1.3M
      JAPAYJapan Tobacco (PK)
      $ 12.59
      (0.00%)
      		1M
      BSIHFBlack Sesame International Holding Ltd (GM)
      $ 0.74
      (0.00%)
      		1M

      Discussion

      View Full Feed
      cojoboy cojoboy 38 seconds ago
      No shame in making money..imho..!!
      IGPK
      PickStocks PickStocks 41 seconds ago
      115.00 hopefully is met in two weeks or sooner....
      COOP
      tedpeele tedpeele 1 minute ago
      SYTA:$16m valuation (10% of $160m) would put this at $22 based on Dec share count

      Float only 427k!!!! This could be the crazy move of day.

      First, selling to gaming customer - now merging...and T-mobile listed them prominently as a leading technology:

      Van
      SYTA
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      The creepy crawlers that you find under a rock hate being compared to the MSM. The crawlers have far more class and character.
      koolmc koolmc 2 minutes ago
      all eyes on nvda if great earning out after close another upleg in market if not will drag rest of the sector down with it gl.
      AMD
      MomsSpaghetti MomsSpaghetti 2 minutes ago
      Albert Garcia Romeu: The Case for Weight-Adjusted Psilocybin Dosing

      [yt]w_zuDLtKcXc[/yt]
      PBM
      KISSINGER KISSINGER 2 minutes ago
      In the landscaping biz now? LOL Where is the contract? 8-K? More BS from the supreme BS artist
      ZENA
      jacklanvo99 jacklanvo99 2 minutes ago
      Yes sir , Trump 100% right
      FNMA
      TJG TJG 2 minutes ago
      Great I will get the word out... LOL
      AFFU
      Hoghead7 Hoghead7 2 minutes ago
      Everybody has earnings within the next two and a half weeks. Bloom kicks it off tomorrow. Plug is on the 3rd and Ballard is on the 13th. Fuel cell should be announcing a date by end of week if not then earnings will be the second full week in March. I've heard March 6th but I've not seen an anno
      FCEL
      lakers17 lakers17 2 minutes ago
      BTC started going up and is crashing again in the $85,000s. I need bigger dips than this but would buy more LINK, ONDO and AXGT on a bigger dip than where they are now.
      RCKS RCKS 2 minutes ago
      "SPX has now completed the minimum requirements for its pattern........"

      http://www.pretzelcharts.com/

      In the prior update, I wrote: "most of these patterns suggest a fourth wave bounce is due, followed by lower lows," which is exactly what happened since.
      $b_rich$ $b_rich$ 2 minutes ago
      Good morning PBS!
      deri21 deri21 3 minutes ago
      $UCLE US Nuclear Corp. Announces the First Quote Requests for 50-100 Gauntlet Sentry Radiation Detection Systems for Border Security
      https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-detection-systems-for-border-security
      UCLE
      MomsSpaghetti MomsSpaghetti 3 minutes ago
      Albert Garcia-Romeu, PhD
      Associate Professor;
      Associate Center Director;
      Susan Hill Ward Professor in Psychedelics and Consciousness

      Albert Garcia-Romeu, Ph.D. is an Associate Professor of Psychiatry and Behavioral Sciences at the Johns Hopkins University School o
      PBM
      varjim varjim 3 minutes ago
      It is only a matter of time-my guess is a few months - before they have revenue.Than it should take off.
      SXOOF
      mugs57 mugs57 3 minutes ago
      show me the volume!!!
      Yes, a significant increase in daily trading volume can often indicate that something noteworthy is happening with a stock, such as a buyout, good news, or other major events. While there's no universal percentage that applies to all stocks, a few general guidelines can
      NWBO
      AyaStocks AyaStocks 3 minutes ago
      $ADIA updated share structure and shell status removed!
      https://media.stocktwits-cdn.com/api/3/media/2223462/default.png
      ADIA
      KISSINGER KISSINGER 3 minutes ago
      Watch this miserable attempt at a comeback fade to black this morning. Maybe even in the first hour of trading
      ZENA
      JusticeWillWin JusticeWillWin 3 minutes ago
      LATEST $COOP price targets==>DEUTSCHE BANK:💥$137💥, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
      COOP UBS
      MomsSpaghetti MomsSpaghetti 3 minutes ago
      Psyence Biomed Names Albert P. Garcia-Romeu, Ph.D. as Chair of its Newly Created Scientific Advisory Board

      https://www.globenewswire.com/news-release/2025/02/26/3032890/0/en/Psyence-Biomed-Names-Albert-P-Garcia-Romeu-Ph-D-as-Chair-of-its-Newly-Created-Scientific-Advisory-Board.html
      PBM
      gp22 gp22 3 minutes ago
      $MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
      The disconnect can evaporate in 1 hour of trading. Certainly every
      MI MLGO
      koolmc koolmc 3 minutes ago
      bounced pre market reduced my position and sold shares, gl
      OKLO
      Jackxkr Jackxkr 3 minutes ago
      Nice day for a party isn't it
      NWBO

      Your Recent History

      USOTC
      CPKF
      Chesapeake Financial (QX)
      BIT
      S32577
      Societe Generale Effekten
      BIT
      UB0YF9
      UniCredit Bank
      BIT
      UC4AW9
      Unicredit Bank
      BIT
      UC3QTD
      Unicredit Bank
      BIT
      UB03TA
      UniCredit Bank
      BIT
      UC72P5
      Unicredit Bank
      BIT
      UC1H2J
      Unicredit Bank
      BIT
      UB6ZCA
      Unicredit Bank
      BIT
      IQMU
      Indexiq Factors Sustain ...
      BIT
      UC4AYQ
      Unicredit Bank
      BIT
      UB0JNP
      UniCredit Bank
      BIT
      UC22WS
      Unicredit Bank
      BIT
      UC0JMZ
      Unicredit Bank
      BIT
      UC525J
      Unicredit Bank
      BIT
      UB73SL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads