Elamex Sa De Cv Cl (CE) Stock Quote ELAMF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Elamex Sa De Cv Cl (CE) (ELAMF) Quote

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15

0.00

(0.00%)

Closed December 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.11 52 Week Range 2.15

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

120

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.15	2.15	2.15	120	2.15	CS
26	0	0	2.15	2.15	2.15	80	2.15	CS
52	0.04	1.89573459716	2.11	2.15	2.11	96	2.12877445	CS
156	-4.15	-65.873015873	6.3	10.2	2	382	7.03308706	CS
260	-5.35	-71.3333333333	7.5	11.5	2	851	8.8672106	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M

k1234

k1234 6 years ago

Anyone out there??

Gregory_

Gregory_ 17 years ago

Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.

Gregory_

Gregory_ 17 years ago

I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??

Gregory_

Gregory_ 17 years ago

1.75x1.85 1x1

Gap closing...

Gregory_

Gregory_ 17 years ago

Gregory_

Gregory_ 17 years ago

Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

Gregory_

Gregory_ 17 years ago

Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed

Gregory_

Gregory_ 17 years ago

Bid up to 1.50 now.

Gregory_

Gregory_ 17 years ago

Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.

moneytalksbswalks

moneytalksbswalks 17 years ago

the high on the stock says .83
when did you get in at .90?

Gregory_

Gregory_ 17 years ago

Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...

Elamex Sa De Cv Cl (CE)

Jpmorgan European Growth...

Delayed Upgrade Clock