Elamex Sa De Cv Cl (CE) Stock Quote ELAMF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Elamex Sa De Cv Cl (CE) (ELAMF) Quote

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15

0.00

(0.00%)

Closed January 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.11 52 Week Range 2.15

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

240

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.15	2.15	2.15	240	2.15	CS
26	0	0	2.15	2.15	2.15	80	2.15	CS
52	0.04	1.89573459716	2.11	2.15	2.11	96	2.12877445	CS
156	-5.85	-73.125	8	9	2	355	6.8215112	CS
260	-6	-73.6196319018	8.15	11.5	2	864	8.89404509	CS

ELAMF - Frequently Asked Questions (FAQ)

What is the current Elamex Sa De Cv Cl (CE) share price?

The current share price of Elamex Sa De Cv Cl (CE) is $ 2.15

What is the 1 year trading range for Elamex Sa De Cv Cl (CE) share price?

Elamex Sa De Cv Cl (CE) has traded in the range of $ 2.11 to $ 2.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDRSFRDARS Inc (CE)	$ 0.001 (99,900.00%)	2.08k
DMTKQDermTech Inc (CE)	$ 0.0005 (49,900.00%)	2k
COUVCorporate Universe Inc (CE)	$ 0.0001 (9,900.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	$ 0.01 (9,900.00%)	63.14k
CLTHClean Tech Biofuels Inc (CE)	$ 0.0001 (9,900.00%)	1,000
BLIBQBB Liquidating Inc (CE)	$ 0.000001 (-99.99%)	21.08k
FLESAuto Parts 4Less Group Inc (CE)	$ 0.000001 (-99.50%)	2.5M
DNAXDNA Brands Inc (PK)	$ 0.000001 (-99.50%)	12.3M
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.50%)	130k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.50%)	1.25k
TONRTonner One World Holdings Inc (PK)	$ 0.0002 (0.00%)	331.58M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	292.68M
RDARRaadr Inc (PK)	$ 0.00115 (-4.17%)	257.02M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (0.00%)	253.17M
HMBLHUMBL Inc (PK)	$ 0.001 (11.11%)	232.5M

k1234

k1234 6 years ago

Anyone out there??

Gregory_

Gregory_ 17 years ago

Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.

Gregory_

Gregory_ 17 years ago

I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??

Gregory_

Gregory_ 17 years ago

1.75x1.85 1x1

Gap closing...

Gregory_

Gregory_ 17 years ago

Gregory_

Gregory_ 17 years ago

Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

Gregory_

Gregory_ 17 years ago

Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed

Gregory_

Gregory_ 17 years ago

Bid up to 1.50 now.

Gregory_

Gregory_ 17 years ago

Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.

moneytalksbswalks

moneytalksbswalks 17 years ago

the high on the stock says .83
when did you get in at .90?

Gregory_

Gregory_ 17 years ago

Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...

Elamex Sa De Cv Cl (CE)

Delayed Upgrade Clock