ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Elamex Sa De Cv Cl (CE)

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.15
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.11 52 Week Range 2.15
Previous Close
2.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.041.895734597162.112.152.112642.11910816CS
520.041.895734597162.112.152.112642.11910816CS
156-3.85-64.1666666667610.225896.87333358CS
260-5.15-70.54794520557.311.5210908.56753953CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBECFBEC Worldwide Inc (CE)
$ 0.001
(99,900.00%)
1,000
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0006
(59,900.00%)
1.85k
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
30k
ATHXQAthersys Inc New (CE)
$ 0.0001
(9,900.00%)
40.83k
DSUSDrone Services USA Inc (PK)
$ 0.0001
(9,900.00%)
261.08k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.67%)
10k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.50%)
4.05k
IDEXIdeanomics Inc (CE)
$ 0.002
(-99.23%)
578
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.000001
(-99.00%)
900k
CBGLCannabis Global Inc (PK)
$ 0.000001
(-99.00%)
91.25k
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(-37.50%)
360.63M
KGKGKona Gold Beverage Inc (PK)
$ 0.0007
(16.67%)
234.78M
NBRINorth Bay Resources Inc (PK)
$ 0.0007
(0.00%)
76.44M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
59.39M
HMBLHUMBL Inc (PK)
$ 0.00025
(4.17%)
36.29M

ELAMF Discussion

View Posts
k1234 k1234 6 years ago
Anyone out there??
👍️0
Gregory_ Gregory_ 17 years ago
Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.
👍️0
Gregory_ Gregory_ 17 years ago
I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??
👍️0
Gregory_ Gregory_ 17 years ago
1.75x1.85 1x1

Gap closing...
👍️0
Gregory_ Gregory_ 17 years ago
1.65x1.85 1x1
👍️0
Gregory_ Gregory_ 17 years ago
Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

👍️0
Gregory_ Gregory_ 17 years ago
Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed
👍️0
Gregory_ Gregory_ 17 years ago
Bid up to 1.50 now.
👍️0
Gregory_ Gregory_ 17 years ago
Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.
👍️0
moneytalksbswalks moneytalksbswalks 17 years ago
the high on the stock says .83
when did you get in at .90?
👍️0
Gregory_ Gregory_ 17 years ago
Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...
👍️0

Your Recent History

Delayed Upgrade Clock